Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.572 Triliun Volume 24j: Rp 1.263 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 11/07/2026

Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3001ARSe Digital ARSe Digital ARSEUS$0,00064930,46%1,73%US$79.693-122.731.869 ARSE
3002littlemanyu littlemanyu MANYUUS$0,000079650,44%-6,59%US$79.598-999.317.907 MANYU
3003Step® Step® STEPUS$0,000080932,11%1,04%US$79.434-981.505.923 STEP
3004Skillful AI Skillful AI SKAIUS$0,00014271,04%-26,46%US$79.291-555.690.364 SKAI
3005Sato The Dog Sato The Dog SATOUS$0,00000019004,51%4,99%US$79.257US$289,58420.690.000.000 SATO
3006Wall Street Games (old) Wall Street Games (old) WSG-0,47%0,18%US$78.967-940.535.285.546.399 WSG
3007Glitch Glitch GLCHUS$0,000995512,50%-31,10%US$78.930-79.282.952 GLCH
3008B.O.B the Blob B.O.B the Blob BLOBUS$0,00008119-3,03%12,02%US$78.485-966.671.232 BLOB
3009dog with apple in mouth dog with apple in mouth APPLEUS$0,000078250,53%-3,56%US$78.250US$24.766,92999.979.085 APPLE
3010Tigres Fan Token Tigres Fan Token TIGRESUS$0,016150,86%-3,46%US$77.768-4.814.259 TIGRES
3011BONDEX BONDEX BDXNUS$0,00048033,52%-0,21%US$76.847US$139.532160.000.000 BDXN
3012Ondas Tokenized Stock (Reality) Ondas Tokenized Stock (Reality) rONDSUS$7,290,14%-2,25%US$76.642-10.520 rONDS
3013Blendr Network Blendr Network BLENDRUS$0,001912-1,51%50,56%US$76.582US$230,6440.057.909 BLENDR
3014APED APED APEDUS$0,078470,00%-8,61%US$76.473-974.493 APED
3015Real Sociedad Fan Token Real Sociedad Fan Token RSOUS$0,0372520,19%-0,95%US$76.434-2.052.157 RSO
3016Dogey-Inu Dogey-Inu DINU-11,26%21,46%US$76.252-731.380.539.806.151 DINU
3017Koala AI Koala AI KOKOUS$0,00000001000-0,12%-9,83%US$76.200-9.110.383.747.597 KOKO
3018Gifto Gifto GFTUS$0,00003396-0,99%1,69%US$76.022-2.238.551.373 GFT
3019pNetwork pNetwork PNTUS$0,00085003,53%0,57%US$75.866-89.249.860 PNT
3020Team Heretics Fan Token Team Heretics Fan Token THUS$0,028607,28%-8,55%US$75.593-2.642.952 TH
3021REVOX REVOX REXUS$0,000027311,48%13,25%US$75.540US$0,030002.765.708.334 REX
3022Cipher Mining Tokenized Stock (Ondo) Cipher Mining Tokenized Stock (Ondo) CIFRonUS$22,06-0,03%10,07%US$75.429US$259.0193.419 CIFRon
3023AgriDex AgriDex AGRIUS$0,000264611,23%9,52%US$75.139US$5.247,39284.000.000 AGRI
3024Altcoin Altcoin ALTUS$0,000083410,01%-21,14%US$75.058-899.822.938 ALT
3025Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSonUS$4,04-0,11%-9,67%US$74.556US$338.50018.440 SOXSon
3026Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000020001,12%-1,45%US$74.418-3.572.880.055.132 GINUX
3027Ben the Dog Ben the Dog BENDOGUS$0,000074350,10%-5,14%US$74.338-999.780.947 BENDOG
3028Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS--0,50%0,75%US$74.143-420.690.000.000.000 ZEUS
3029Fireverse Fireverse FIRUS$0,0005408-1,49%-17,60%US$73.933US$32.483,57136.710.000 FIR
3030XERO XERO XEROUS$0,00007309-1,43%-2,77%US$73.086-1.000.000.000 XERO
3031Broak on Base Broak on Base BROAKUS$0,00011780,00%-0,12%US$72.832-618.540.783 BROAK
3032henlo henlo HENLO-1,02%1,44%US$72.797-199.500.000.000.000 HENLO
3033Azbit Azbit AZUS$0,0000010400,66%-1,36%US$72.725-69.750.302.117 AZ
3034Mambo Mambo MAMBOUS$0,000000070009,21%11,66%US$72.672-1.000.000.000.000 MAMBO
3035Strong Strong STRONGUS$0,5244-1,34%2,52%US$72.509-138.269 STRONG
3036Triadmarkets Triadmarkets TRIADUS$0,00025031,51%-10,25%US$72.270-288.772.796 TRIAD
3037Pandu Pandas Pandu Pandas PANDUUS$0,0000007200-6,57%3,75%US$71.955US$11.827,1899.999.377.352 PANDU
3038Orion Money Orion Money ORIONUS$0,0007543-3,90%-3,80%US$71.662US$1.313,3795.000.673 ORION
3039Lyra Lyra LYRAUS$0,00012340,52%-0,47%US$71.661US$0,8600580.900.604 LYRA
3040Magic Square Magic Square SQRUS$0,0001271-0,42%-7,64%US$71.413US$102.119561.788.808 SQR
3041Alpaca Finance Alpaca Finance ALPACAUS$0,0004716-0,76%0,74%US$71.525US$335,31151.668.642 ALPACA
3042Global DePIN Chain Global DePIN Chain DEEPSEEKUS$0,000090231,51%-13,16%US$71.279US$226,19790.000.000 DEEPSEEK
3043Spheron Network Spheron Network SPONUS$0,00033351,64%-31,24%US$71.204-213.504.167 SPON
3044Ninneko Ninneko NINOUS$0,0010940,00%0,37%US$71.024-64.904.273 NINO
3045NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$88,760,05%-0,18%US$70.882US$211.846799 NEEon
3046XYZVerse XYZVerse XYZUS$0,00001582-9,86%-28,58%US$70.771-4.472.585.189 XYZ
3047DOGWIFHOOD DOGWIFHOOD WIFUS$0,000070804,31%-10,20%US$70.725-998.920.173 WIF
3048Cerebras Systems Tokenized Stock (Ondo) Cerebras Systems Tokenized Stock (Ondo) CBRSonUS$211,66-1,40%3,77%US$70.823US$362.538335 CBRSon
3049Wing Finance Wing Finance WINGUS$0,0099942,44%-6,12%US$68.553US$1.505,446.859.407 WING
3050Skeb Coin Skeb Coin SKEBUS$0,000060620,01%-2,18%US$69.924US$0,070001.153.490.031 SKEB

Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.

61/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/07/2026 - Halaman 61 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan