Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Acolyt ACOLYT | US$0,0001482 | -0,53% | 7,30% | US$127.425 | - | 859.690.998 ACOLYT |
| 2802 |  holoride RIDE | US$0,0001449 | 1,68% | 6,27% | US$127.461 | US$0,5400 | 879.899.580 RIDE |
| 2803 |  Ariva ARV | US$0,000001750 | -1,06% | -3,74% | US$127.277 | - | 72.553.169.190 ARV |
| 2804 |  Monsta Infinite MONI | US$0,0005761 | -7,94% | -9,74% | US$127.060 | US$179,38 | 220.571.136 MONI |
| 2805 |  XANA XETA | US$0,00002561 | -13,34% | 41,85% | US$126.143 | - | 4.925.701.908 XETA |
| 2806 |  LokiCoin LOKI | US$0,001263 | 5,78% | 4,95% | US$126.266 | US$254,26 | 100.000.000 LOKI |
| 2807 |  ADAPad ADAPAD | US$0,001067 | -1,11% | 9,73% | US$125.582 | US$1.433,70 | 117.642.373 ADAPAD |
| 2808 |  Musk It MUSKIT | US$0,0001254 | 0,32% | -13,60% | US$125.423 | US$83.663,96 | 1.000.000.000 MUSKIT |
| 2809 |  Invest Zone IVfun | US$0,0001333 | 1,04% | 1,56% | US$125.290 | - | 940.218.906 IVfun |
| 2810 |  Neiro (neiro.lol) NEIRO | US$0,0001256 | -1,40% | -6,44% | US$125.636 | US$25.989,90 | 999.999.969 NEIRO |
| 2811 |  Sao Paulo FC Fan Token SPFC | US$0,02322 | -1,70% | -16,21% | US$124.873 | US$5.240,05 | 5.377.848 SPFC |
| 2812 |  Mars MARS | US$0,0001241 | -0,42% | 14,64% | US$124.070 | - | 1.000.000.000 MARS |
| 2813 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$137,33 | -0,01% | 3,57% | US$124.037 | US$218.801 | 903 LSCCon |
| 2814 |  enfineo ENF | US$0,003039 | 18,29% | -35,89% | US$123.481 | US$1.449,92 | 40.631.723 ENF |
| 2815 |  Marie Rose MARIE | US$0,0002933 | -0,26% | -15,64% | US$123.384 | - | 420.690.000 MARIE |
| 2816 |  Kanzhun Tokenized Stock (Ondo) BZon | US$13,77 | 0,00% | 4,37% | US$123.303 | - | 8.957 BZon |
| 2817 |  Digital Reserve Currency DRC | US$0,0001240 | 1,09% | -5,21% | US$124.036 | US$15,65 | 1.000.000.000 DRC |
| 2818 |  Linear Finance LINA | US$0,00001232 | 1,56% | -0,12% | US$123.131 | US$3.454,51 | 9.996.646.261 LINA |
| 2819 |  EXPERT_MONEY EXPERT | US$0,0001682 | -0,22% | -6,06% | US$122.796 | US$86.802,84 | 729.986.114 EXPERT |
| 2820 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2821 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,30 | 0,02% | -5,34% | US$122.169 | US$285.661 | 3.903 APLDon |
| 2822 |  Bloktopia BLOK | US$0,000004920 | 13,52% | -1,49% | US$122.063 | - | 24.792.088.581 BLOK |
| 2823 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002390 | 5,00% | 27,33% | US$121.701 | - | 5.092.139.007 WOMBAT |
| 2824 |  What's Updog UPDOG | US$0,0001217 | 0,75% | -7,61% | US$121.668 | - | 999.961.831 UPDOG |
| 2825 |  Hasbulla's Cat BARSIK | US$0,0001215 | 9,67% | -1,09% | US$121.494 | US$33.363,77 | 999.774.999 BARSIK |
| 2826 |  Morphware XMW | US$0,0001472 | 2,84% | 2,85% | US$121.238 | - | 823.702.984 XMW |
| 2827 |  HUND HUND | US$0,0003034 | -1,41% | -5,92% | US$121.351 | US$63.834,15 | 399.925.120 HUND |
| 2828 |  DEXGame DXGM | US$0,0001906 | 2,69% | 1,62% | US$120.665 | US$2.547,95 | 632.959.612 DXGM |
| 2829 |  Numogram GNON | US$0,0001211 | 7,30% | -3,51% | US$121.090 | US$24.740,65 | 1.000.000.000 GNON |
| 2830 |  OUTLAW Crypto Games OUTLAW | US$0,0001185 | -10,49% | -52,39% | US$117.940 | US$5.970,39 | 995.399.582 OUTLAW |
| 2831 |  Dust Protocol DUST | US$0,006290 | -2,18% | -5,45% | US$120.412 | US$44,83 | 19.143.962 DUST |
| 2832 |  Wonderman Nation WNDR | US$0,008435 | -1,94% | -4,82% | US$119.910 | US$1.213,33 | 14.215.495 WNDR |
| 2833 |  yieldwatch WATCH | US$0,006057 | 0,90% | 0,68% | US$119.171 | - | 19.675.544 WATCH |
| 2834 |  Empty Set Dollar ESD | US$0,0002688 | 1,50% | 0,75% | US$119.881 | US$1,26 | 446.012.145 ESD |
| 2835 |  KickToken KICK | US$0,0009761 | -0,58% | -0,32% | US$118.440 | - | 121.342.749 KICK |
| 2836 |  Skate SKATE | US$0,0008793 | 0,80% | -3,80% | US$118.089 | US$569,06 | 134.299.249 SKATE |
| 2837 |  BIG BIG | US$0,0001179 | 0,00% | 0,87% | US$117.905 | - | 1.000.000.000 BIG |
| 2838 |  Signata SATA | US$0,001672 | 1,50% | 3,20% | US$119.137 | US$1,80 | 71.260.435 SATA |
| 2839 |  Tajir Tech Hub TJRM | US$0,0002423 | -1,40% | -2,45% | US$117.609 | US$68.169,75 | 485.411.534 TJRM |
| 2840 |  Gorilla GORILLA | US$0,0001177 | -0,16% | 0,47% | US$117.744 | US$26.055,20 | 1.000.000.000 GORILLA |
| 2841 |  Unizen ZCX | US$0,0001711 | -7,39% | -38,67% | US$116.225 | US$59.213,03 | 679.372.670 ZCX |
| 2842 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001352 | 0,64% | -4,82% | US$116.096 | - | 858.719.638 HAWKTUAH |
| 2843 |  TORSY torsy | US$0,0001658 | -8,97% | -8,52% | US$116.037 | US$400,27 | 699.999.673 torsy |
| 2844 |  Priceless PRICELESS | US$0,0001159 | -0,81% | -18,11% | US$115.912 | US$26.542,81 | 1.000.000.000 PRICELESS |
| 2845 |  AME Chain AME | US$0,0002330 | 0,10% | -0,25% | US$116.493 | US$63.385,13 | 500.000.000 AME |
| 2846 |  BOLT BOLT | US$0,0001200 | 0,00% | -14,58% | US$114.855 | - | 957.427.533 BOLT |
| 2847 |  Plant Vs Undead PVU | US$0,0003858 | -0,23% | -11,43% | US$114.565 | US$1,44 | 296.947.519 PVU |
| 2848 |  Karura KAR | US$0,0009865 | -2,29% | -16,32% | US$115.094 | - | 116.666.660 KAR |
| 2849 |  Duckies, the canary network for Yellow DUCKIES | US$0,002184 | -0,01% | -0,13% | US$113.785 | - | 52.088.321 DUCKIES |
| 2850 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 0,82% | -68,71% | US$113.038 | US$10.495,20 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.