Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  KLA Tokenized Stock (Ondo) KLACon | US$2.280,76 | -1,38% | -7,14% | US$203.918 | US$1.009.010 | 89 KLACon |
| 2602 |  Lets Fuckin Go LFGO | US$0,0002036 | 0,47% | -5,23% | US$203.574 | - | 999.841.248 LFGO |
| 2603 |  FooDriver FDC | US$0,02060 | -0,30% | -0,15% | US$203.185 | US$69.580,95 | 9.861.974 FDC |
| 2604 |  Plugin Decentralized Oracle PLI | US$0,001334 | 6,48% | 0,49% | US$201.953 | US$73.411,99 | 151.365.659 PLI |
| 2605 |  catgirl CATGIRL | - | 0,52% | -5,71% | US$202.661 | - | 30.986.890.066.248.824 CATGIRL |
| 2606 |  Orbofi AI OBI | US$0,0001411 | -3,97% | -25,22% | US$202.334 | US$8.510,66 | 1.433.951.599 OBI |
| 2607 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 0,11% | 0,09% | US$202.339 | US$238.274 | 42.222 NIOon |
| 2608 |  Deutsche eMark DEM | US$0,001277 | -0,42% | 1,16% | US$202.057 | US$0,6700 | 158.230.419 DEM |
| 2609 |  TON Station MRSOON | US$0,000003080 | 16,01% | 5,68% | US$203.021 | US$93.823,18 | 65.860.282.991 MRSOON |
| 2610 |  Omax Coin OMAX | US$0,00002319 | -0,41% | 4,55% | US$200.999 | US$11.980,73 | 8.667.996.990 OMAX |
| 2611 |  Privasea AI PRAI | US$0,0005946 | -0,89% | -11,46% | US$200.726 | US$977,68 | 337.596.658 PRAI |
| 2612 |  CheckDot CDT | US$0,02587 | 5,68% | 5,20% | US$200.361 | - | 7.745.635 CDT |
| 2613 |  HAPI Protocol HAPI | US$0,2732 | 21,65% | 7,44% | US$200.071 | - | 732.248 HAPI |
| 2614 |  Bull (bulltheleader) BULL | US$0,0001979 | 2,84% | -86,35% | US$197.874 | US$240.599 | 999.956.072 BULL |
| 2615 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,77 | 0,63% | -6,00% | US$197.867 | US$432.010 | 18.377 UNGon |
| 2616 |  R0AR 1R0R | US$0,0004778 | -15,00% | -17,33% | US$197.693 | US$40.185,17 | 413.782.197 1R0R |
| 2617 |  KEK KEKE | - | 1,03% | 8,52% | US$197.592 | - | 74.280.393.141.279 KEKE |
| 2618 |  LIQUIDIUM•TOKEN LIQ | US$0,008940 | -1,38% | -2,40% | US$195.130 | US$5.123,61 | 21.827.261 LIQ |
| 2619 |  PIKACHU INU PIKACHU | - | 4,15% | -20,68% | US$195.096 | - | 93.606.914.180.364.080 PIKACHU |
| 2620 |  PlotX PLOT | US$0,002928 | 0,75% | 1,55% | US$194.188 | US$231,38 | 66.318.562 PLOT |
| 2621 |  ETHEREUM IS GOOD EBULL | US$0,00001937 | 2,04% | -25,72% | US$193.650 | - | 10.000.000.000 EBULL |
| 2622 |  Ispolink ISP | US$0,00002397 | -6,83% | -33,70% | US$193.882 | US$72.814,35 | 8.089.538.042 ISP |
| 2623 |  Lumentum Tokenized Stock (Reality) rLITE | US$790,00 | -1,75% | 5,11% | US$192.998 | - | 244 rLITE |
| 2624 |  Dino Tycoon TYCOON | US$0,0008815 | 58,23% | 38,09% | US$192.896 | US$34.218,83 | 218.825.336 TYCOON |
| 2625 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,63 | 0,03% | -3,44% | US$192.914 | - | 1.208 rCOIN |
| 2626 |  Pell Network PELL | US$0,0001758 | 0,24% | -13,46% | US$192.008 | US$90,66 | 1.092.339.090 PELL |
| 2627 |  BarnBridge BOND | US$0,02415 | 66,96% | 37,66% | US$191.029 | US$10,85 | 7.910.262 BOND |
| 2628 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2629 |  UFC Fan Token UFC | US$0,07859 | 4,21% | 9,42% | US$190.306 | - | 2.421.572 UFC |
| 2630 |  Playermon PYM | US$0,0004440 | 0,39% | -3,17% | US$189.631 | US$1.770,66 | 427.072.302 PYM |
| 2631 |  Vistra Tokenized Stock (Ondo) VSTon | US$158,80 | -0,38% | 5,00% | US$188.258 | US$726.281 | 1.186 VSTon |
| 2632 |  Long LONG | US$0,0000002400 | 1,52% | 3,69% | US$188.252 | - | 783.713.835.230 LONG |
| 2633 |  Janet JANET | US$0,0001896 | 0,64% | 10,49% | US$189.608 | US$1.257,24 | 1.000.000.000 JANET |
| 2634 |  GAM3S.GG G3 | US$0,0002834 | -0,33% | 2,62% | US$188.067 | US$11.394,06 | 663.602.581 G3 |
| 2635 |  Mars MARS | US$0,0000004400 | -0,34% | 1,07% | US$186.909 | US$26.194,56 | 420.690.000.000 MARS |
| 2636 |  Tron Bull BULL | US$0,0001995 | 2,12% | -86,26% | US$189.556 | US$337.456 | 950.275.472 BULL |
| 2637 |  Affyn FYN | US$0,0007653 | 0,75% | 3,80% | US$194.410 | US$1.391,10 | 254.033.788 FYN |
| 2638 |  Crowny CRWNY | US$0,0004039 | 0,28% | -19,35% | US$186.662 | US$101,24 | 462.191.889 CRWNY |
| 2639 |  Pepoclown HONK | - | -1,19% | -10,24% | US$185.765 | - | 415.179.907.204.247 HONK |
| 2640 |  Chrono.tech TIME | US$0,2615 | -52,72% | -33,54% | US$185.695 | US$1.995,41 | 710.113 TIME |
| 2641 |  CryptoTradingFund CTF | US$0,03924 | 3,45% | -14,44% | US$185.177 | - | 4.718.872 CTF |
| 2642 |  HAMI HAMI | US$0,0001919 | -1,04% | 18,98% | US$184.679 | - | 962.183.465 HAMI |
| 2643 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$188,65 | -0,07% | 6,65% | US$182.789 | - | 969 rQCOM |
| 2644 |  Multiple Network MTP | US$0,0002071 | -0,19% | -6,63% | US$182.223 | US$5.679,50 | 880.000.000 MTP |
| 2645 |  Rally RLY | US$0,00003012 | 0,30% | 0,74% | US$182.192 | US$235,28 | 6.049.260.557 RLY |
| 2646 |  Clube Atlético Mineiro Fan Token GALO | US$0,02933 | 3,54% | -0,42% | US$182.121 | US$351,44 | 6.208.558 GALO |
| 2647 |  Prism PRISM | US$0,0003147 | -0,31% | 1,03% | US$181.634 | US$20,86 | 577.152.438 PRISM |
| 2648 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2649 |  extraDNA XDNA | US$0,0001520 | 0,00% | 2,82% | US$180.891 | - | 1.190.020.231 XDNA |
| 2650 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,29 | -0,37% | 0,50% | US$179.986 | US$918.333 | 1.561 PALLon |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.