Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Any Inu AI | US$0,0000007700 | 6,86% | 16,54% | US$325.363 | US$235,11 | 420.346.375.474 AI |
| 2402 |  Venus DOT vDOT | US$0,01960 | -2,50% | -3,33% | US$326.343 | - | 16.649.243 vDOT |
| 2403 |  NuriTopia NBLU | US$0,0001325 | -0,18% | 0,56% | US$324.668 | US$24.136,95 | 2.450.171.723 NBLU |
| 2404 |  Rejuve.AI RJV | US$0,0004219 | 13,59% | 16,39% | US$324.497 | US$6.524,00 | 769.066.651 RJV |
| 2405 |  First Convicted Raccon Fred FRED | US$0,0003253 | -0,30% | -9,18% | US$325.269 | US$2.920,14 | 999.817.667 FRED |
| 2406 |  DecideAI DCD | US$0,0006624 | -4,00% | -10,44% | US$323.704 | US$4,63 | 488.677.471 DCD |
| 2407 |  Biometric Financial BIOFI | US$0,00008210 | 0,42% | 0,45% | US$321.353 | US$80.155,61 | 3.914.323.139 BIOFI |
| 2408 |  Toto Finance TOTO | US$0,001067 | 9,95% | -39,97% | US$320.684 | - | 300.670.951 TOTO |
| 2409 |  CryptoAutos AUTOS | US$0,0004054 | 2,01% | -11,89% | US$318.307 | - | 785.188.814 AUTOS |
| 2410 |  ICB Network ICBX | US$0,00001648 | -3,54% | -5,40% | US$318.033 | US$45,43 | 19.292.413.946 ICBX |
| 2411 |  Blum Blum | US$0,001846 | 2,84% | -6,20% | US$317.866 | US$1.938.226 | 172.214.930 Blum |
| 2412 |  ApeBond ABOND | US$0,0004980 | 0,46% | -0,47% | US$317.366 | US$75,65 | 637.336.190 ABOND |
| 2413 |  Genopets GENE | US$0,003365 | 0,55% | 19,30% | US$319.648 | US$143,11 | 94.995.890 GENE |
| 2414 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2415 |  Terawulf Tokenized Stock (Ondo) WULFon | US$21,94 | 0,06% | 4,03% | US$316.769 | US$236.882 | 14.438 WULFon |
| 2416 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$31,11 | 0,00% | -3,28% | US$316.506 | - | 10.175 OSCRon |
| 2417 |  Ghiblification Ghibli | US$0,0003165 | 2,06% | 16,14% | US$316.479 | US$99.084,02 | 999.824.027 Ghibli |
| 2418 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$604,41 | 0,00% | -0,37% | US$316.473 | - | 524 rAMAT |
| 2419 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$375,01 | -0,01% | 1,10% | US$316.380 | US$184,65 | 844 VTIon |
| 2420 |  Gasspas GASS | - | -0,57% | -4,18% | US$315.610 | US$26.240,74 | 420.690.000.000.000 GASS |
| 2421 |  Seagate Tokenized Stock (Ondo) STXon | US$904,72 | -0,98% | 6,41% | US$315.376 | US$717.683 | 349 STXon |
| 2422 |  XYRO XYRO | US$0,0005874 | 11,14% | 1,16% | US$314.491 | US$2.215,91 | 535.443.895 XYRO |
| 2423 |  Alibaba Tokenized Stock (Reality) rBABA | US$112,45 | -0,03% | 16,87% | US$314.080 | - | 2.793 rBABA |
| 2424 |  Etherisc DIP Token DIP | US$0,001324 | 1,50% | 6,42% | US$317.353 | US$8,93 | 239.742.108 DIP |
| 2425 |  PLANET PLANET | US$0,0000003700 | -5,36% | 14,95% | US$312.793 | US$3.725,51 | 851.450.000.000 PLANET |
| 2426 |  Poolz Finance POOLX | US$0,05675 | -3,79% | -0,34% | US$312.126 | US$791,72 | 5.500.000 POOLX |
| 2427 |  BNB LION BNBLION | - | 1,39% | 22,57% | US$311.997 | US$542,33 | 95.778.016.103.895.392 BNBLION |
| 2428 |  Monkey Cult MOLT | US$0,0003118 | -3,66% | -48,63% | US$311.802 | US$7.047,90 | 999.999.937 MOLT |
| 2429 |  Emperor EMPI | US$0,01062 | 1,17% | 2,96% | US$311.540 | - | 29.334.980 EMPI |
| 2430 |  TrainCoin TRAIN | US$0,04559 | 0,96% | -23,22% | US$300.514 | US$1.606,09 | 6.592.219 TRAIN |
| 2431 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1089 | 1,32% | 1,90% | US$311.473 | US$296.319 | 2.860.933 SAUBER |
| 2432 |  Lattice Token LTX | US$0,01084 | -0,80% | -0,07% | US$310.525 | US$55.784,97 | 28.653.896 LTX |
| 2433 |  Sensay SNSY | US$0,00005982 | 1,03% | -7,34% | US$311.389 | US$123.669 | 5.205.827.044 SNSY |
| 2434 |  HahaYes RIZO | US$0,0000007400 | -3,68% | -22,65% | US$310.599 | US$5.744,17 | 420.629.421.882 RIZO |
| 2435 |  Professional Fighters League Fan Token PFL | US$0,1290 | 3,17% | -1,33% | US$309.529 | - | 2.399.894 PFL |
| 2436 |  Ucan fix life in1day 1 | US$0,0003077 | -0,47% | -4,86% | US$307.695 | US$45.522,48 | 1.000.000.000 1 |
| 2437 |  Hifi Finance HIFI | US$0,002175 | -12,77% | -15,89% | US$308.806 | US$14.197,19 | 141.983.852 HIFI |
| 2438 |  PepeMusk PEPEMUSK | US$0,0003072 | 0,44% | -1,18% | US$307.169 | US$114,63 | 1.000.000.000 PEPEMUSK |
| 2439 |  Robinhood HOOD | US$0,000006940 | -54,64% | 54,58% | US$308.987 | US$260.574 | 44.547.590.451 HOOD |
| 2440 |  StormX STMX | US$0,00002480 | -15,46% | -7,95% | US$306.291 | US$186,39 | 12.352.503.856 STMX |
| 2441 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$239,12 | 0,14% | -11,61% | US$306.134 | US$374.809 | 1.280 BEon |
| 2442 |  zkRace ZERC | US$0,002551 | -3,55% | -9,32% | US$306.075 | - | 120.000.000 ZERC |
| 2443 |  BSCPAD BSCPAD | US$0,003848 | -0,15% | -0,22% | US$304.832 | US$176,55 | 79.211.621 BSCPAD |
| 2444 |  DisclaimerCoin DONT | US$0,000002380 | -8,13% | -6,43% | US$303.957 | US$329.196 | 127.756.930.113 DONT |
| 2445 |  TypeAI TYPE | US$0,03021 | 1,42% | -3,31% | US$302.146 | US$42,03 | 10.000.000 TYPE |
| 2446 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2447 |  Vodra VDR | US$0,002104 | 0,87% | -12,54% | US$301.152 | US$1.001,44 | 143.144.036 VDR |
| 2448 |  Masa MASA | US$0,0002650 | -1,75% | 1,00% | US$300.945 | US$35,17 | 1.135.574.364 MASA |
| 2449 |  COCORO COCORO | US$0,0000007200 | -3,56% | -15,02% | US$301.182 | US$26.682,65 | 420.690.000.000 COCORO |
| 2450 |  BitcoinZ BTCZ | US$0,00002359 | -0,02% | 3,51% | US$297.352 | - | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 49 dari total 164 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.