Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  OBT OBT | US$0,0003688 | 7,28% | 0,86% | US$368.820 | US$4.987,57 | 1.000.000.000 OBT |
| 2352 |  LUCE LUCE | US$0,0003686 | -0,99% | -16,27% | US$368.616 | US$27.641,95 | 999.999.996 LUCE |
| 2353 |  Bazaars BZR | US$59,04 | -0,32% | 0,59% | US$367.637 | US$918.542 | 6.227 BZR |
| 2354 |  AgentLISA LISA | US$0,001696 | -2,48% | -20,21% | US$366.710 | US$82.907,75 | 216.225.000 LISA |
| 2355 |  Sipher SIPHER | US$0,004081 | 2,44% | -1,38% | US$366.214 | US$10,73 | 89.745.088 SIPHER |
| 2356 |  JunoCash JUNO | US$0,1315 | -3,44% | 7,58% | US$366.017 | US$18.745,85 | 2.784.119 JUNO |
| 2357 |  Overlay OVL | US$0,007437 | -0,25% | -1,01% | US$365.679 | US$110.736 | 49.170.332 OVL |
| 2358 |  Monavale MONA | US$34,93 | -8,11% | -5,64% | US$365.193 | US$2,39 | 10.456 MONA |
| 2359 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$5,50 | -0,04% | 3,16% | US$364.962 | US$271.615 | 66.379 SBETon |
| 2360 |  LOL (lolonsol) LOL | US$0,0003657 | -4,28% | -19,79% | US$362.830 | US$32.230,86 | 992.241.837 LOL |
| 2361 |  Retard Finder Coin RFC | US$0,0003765 | -0,44% | -13,16% | US$362.004 | US$5.066,67 | 961.550.031 RFC |
| 2362 |  Palantir Tokenized Stock (Reality) rPLTR | US$126,34 | -0,11% | -2,62% | US$361.930 | - | 2.865 rPLTR |
| 2363 |  ROOBEE ROOBEE | US$0,00008808 | -0,77% | -2,26% | US$361.302 | US$75.121,18 | 4.102.063.740 ROOBEE |
| 2364 |  Bridge AI BRG | US$0,00004497 | -1,22% | -3,04% | US$359.886 | US$300,74 | 8.002.167.205 BRG |
| 2365 |  Butthole Coin BHC | US$0,0003616 | 1,42% | -11,61% | US$361.596 | US$52.381,15 | 999.982.618 BHC |
| 2366 |  Phoenix PHB | US$0,004840 | 1,41% | -4,19% | US$351.712 | US$960.449 | 72.670.444 PHB |
| 2367 |  LayerEdge EDGEN | US$0,001234 | 0,07% | 4,04% | US$357.887 | US$5.971,43 | 290.000.000 EDGEN |
| 2368 |  Hord HORD | US$0,004007 | 0,48% | -3,08% | US$355.069 | - | 88.615.986 HORD |
| 2369 |  Tron Bull TBULL | US$0,0003530 | 7,54% | 6,08% | US$352.966 | - | 999.999.997 TBULL |
| 2370 |  Akita (new) AKITA | US$0,01053 | -0,89% | -15,21% | US$352.868 | US$9.486,42 | 33.512.467 AKITA |
| 2371 |  Nuco.cloud NCDT | US$0,006987 | 0,00% | -6,75% | US$349.366 | - | 50.000.000 NCDT |
| 2372 |  EstateX ESX | US$0,0003658 | -5,23% | -9,95% | US$347.126 | US$15.684,64 | 948.881.137 ESX |
| 2373 |  Kindred Labs KIN | US$0,002348 | -6,16% | -16,94% | US$345.525 | US$35.045,18 | 147.187.500 KIN |
| 2374 |  Kunci Coin KUNCI | US$0,0002798 | 339,56% | 350,22% | US$344.908 | - | 1.232.584.338 KUNCI |
| 2375 |  Honk HONK | US$0,0003743 | 0,82% | -5,38% | US$344.312 | - | 919.818.677 HONK |
| 2376 |  Toilet Dust TOILET | US$0,00003442 | 197,27% | 250,44% | US$344.179 | - | 10.000.000.000 TOILET |
| 2377 |  SOVRUN SOVRN | US$0,001864 | 0,46% | -17,80% | US$343.809 | US$528,03 | 184.477.013 SOVRN |
| 2378 |  Atlas Navi NAVI | US$0,002130 | -4,90% | -1,27% | US$344.470 | US$104.971 | 161.706.684 NAVI |
| 2379 |  Valencia CF Fan Token VCF | US$0,05146 | 0,35% | 0,28% | US$347.720 | US$3.832,96 | 6.756.542 VCF |
| 2380 |  BullDogito BDOGITO | US$0,001081 | 0,66% | 0,86% | US$343.384 | - | 317.721.483 BDOGITO |
| 2381 |  Orbit Chain ORC | US$0,0005009 | -0,86% | -14,45% | US$341.360 | - | 681.556.728 ORC |
| 2382 |  Sabai Protocol SABAI | US$0,0006086 | -2,53% | -0,28% | US$338.853 | - | 556.745.595 SABAI |
| 2383 |  Stratos STOS | US$0,008730 | -8,42% | -6,10% | US$338.748 | US$344,71 | 38.800.874 STOS |
| 2384 |  Seedify.fund SFUND | US$0,003825 | 8,87% | -43,32% | US$338.649 | - | 88.545.915 SFUND |
| 2385 |  Metrix Coin MRX | US$0,00001926 | 22,79% | 20,48% | US$338.103 | US$0,05000 | 17.555.389.490 MRX |
| 2386 |  TRVL (Dtravel) TRVL | US$0,0008096 | 0,23% | -23,17% | US$337.331 | US$25.228,74 | 416.648.589 TRVL |
| 2387 |  Petro Penguins PENGO | US$0,0003357 | -18,24% | -8,21% | US$335.718 | US$6.362,87 | 999.994.907 PENGO |
| 2388 |  Neutron NTRN | US$0,0005531 | -15,99% | -47,83% | US$335.128 | US$13.932,16 | 605.925.542 NTRN |
| 2389 |  CHONKY CHONKY | US$0,0003350 | -3,53% | -9,81% | US$335.043 | - | 999.999.984 CHONKY |
| 2390 |  MagicCraft MCRT | US$0,00006646 | 1,58% | -1,40% | US$334.846 | US$92.226,60 | 5.038.275.907 MCRT |
| 2391 |  Unifi Protocol DAO UNFI | US$0,03508 | -0,25% | -16,06% | US$334.977 | US$1.915,09 | 9.548.650 UNFI |
| 2392 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,88 | 0,01% | 1,25% | US$332.119 | - | 13.348 GLXYon |
| 2393 |  MetaArena TIMI | US$0,0008064 | -4,85% | -6,98% | US$321.164 | US$53.388,78 | 398.248.611 TIMI |
| 2394 |  Minted MTD | US$0,001791 | 0,52% | -5,13% | US$331.665 | US$301,85 | 185.207.721 MTD |
| 2395 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$186,63 | -0,18% | 17,32% | US$330.637 | US$1.164.213 | 1.772 ANETon |
| 2396 |  Toad $TOAD | - | -0,19% | -4,89% | US$328.017 | - | 407.084.555.679.471 $TOAD |
| 2397 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$77,12 | -0,18% | 3,30% | US$326.397 | - | 4.232 rTQQQ |
| 2398 |  MASQ MASQ | US$0,009480 | -2,37% | -1,56% | US$325.919 | - | 34.379.475 MASQ |
| 2399 |  XRADERS XR | US$0,004759 | -0,60% | -1,24% | US$325.524 | US$269.426 | 68.398.312 XR |
| 2400 |  IonQ Tokenized Stock (Ondo) IONQon | US$43,03 | -0,29% | -13,25% | US$325.321 | US$720.884 | 7.561 IONQon |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.