Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Shyft Network SHFT | US$0,0002455 | -0,37% | -2,43% | US$573.323 | US$91,23 | 2.335.062.791 SHFT |
| 2152 |  POOH POOH | - | 2,28% | 3,18% | US$573.011 | - | 420.690.000.000.000 POOH |
| 2153 |  Rubic RBC | US$0,003460 | 0,13% | -6,20% | US$571.854 | US$69.464,26 | 165.283.584 RBC |
| 2154 |  Silencio SLC | US$0,00003270 | -1,37% | -2,72% | US$569.831 | US$120.709 | 17.427.933.245 SLC |
| 2155 |  Deeper Network DPR | US$0,0001667 | 0,23% | -0,56% | US$566.428 | US$1.895,28 | 3.397.969.304 DPR |
| 2156 |  Cipher CPR | US$0,00008751 | 2,68% | 17,12% | US$565.950 | US$66.030,97 | 6.467.585.726 CPR |
| 2157 |  ASML Tokenized Stock (Reality) rASML | US$1.799,64 | 0,00% | 1,36% | US$565.754 | - | 314 rASML |
| 2158 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$754,42 | -0,02% | 1,26% | US$565.316 | - | 749 rSPY |
| 2159 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$120,17 | 0,61% | -4,72% | US$562.570 | US$350.516 | 4.682 AAOIon |
| 2160 |  MetaCene MAK | US$0,001080 | 0,02% | 0,50% | US$563.012 | US$10.585,53 | 521.082.165 MAK |
| 2161 |  WeSendit WSI | US$0,0006489 | 0,45% | -5,80% | US$561.337 | US$829,39 | 865.097.645 WSI |
| 2162 |  Rezerve Money RZR | US$0,6579 | -1,13% | -0,56% | US$560.248 | US$360,24 | 851.584 RZR |
| 2163 |  Coherent Tokenized Stock (Reality) rCOHR | US$322,96 | -0,39% | -5,86% | US$559.787 | - | 1.733 rCOHR |
| 2164 |  Nura Labs NURA | US$0,00005595 | 0,00% | -0,01% | US$559.468 | - | 10.000.000.000 NURA |
| 2165 |  PlayDapp PDA | US$0,0008514 | 0,01% | -0,46% | US$558.941 | - | 656.499.986 PDA |
| 2166 |  Enigma ENX | US$0,008486 | -1,33% | -0,46% | US$558.331 | - | 65.797.157 ENX |
| 2167 |  RingDAO RING | US$0,0003264 | -0,02% | -3,79% | US$557.580 | - | 1.708.107.004 RING |
| 2168 |  Luckycoin LKY | US$0,02876 | -0,42% | -29,10% | US$552.291 | US$4.010,28 | 19.204.751 LKY |
| 2169 |  BEERCOIN BEER | US$0,000001010 | 2,48% | 3,17% | US$556.264 | US$28.036,80 | 549.761.339.928 BEER |
| 2170 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,15 | -0,61% | -9,96% | US$555.253 | US$709.018 | 54.683 RDWon |
| 2171 |  Multi Asset Investment Vehicle MAIV | US$0,0002979 | 1,56% | -10,62% | US$554.945 | US$333,01 | 1.862.967.304 MAIV |
| 2172 |  Suzuverse SGT | US$0,05540 | 0,76% | -2,89% | US$556.885 | US$118.628 | 10.052.927 SGT |
| 2173 |  META FINANCIAL AI MEFAI | US$0,0009508 | -0,29% | -7,55% | US$549.703 | US$63.558,48 | 578.177.633 MEFAI |
| 2174 |  Packet PKT | US$0,0001299 | 0,00% | 2,00% | US$551.300 | - | 4.245.392.097 PKT |
| 2175 |  Dolan Duck DOLAN | US$0,005577 | 3,52% | -15,10% | US$547.821 | US$3.353,17 | 98.235.225 DOLAN |
| 2176 |  Spotify Tokenized Stock (Ondo) SPOTon | US$479,25 | -0,21% | -0,37% | US$545.826 | US$1.267.262 | 1.139 SPOTon |
| 2177 |  GPUnet GPU | US$0,05364 | -2,48% | 3,72% | US$545.483 | - | 10.169.187 GPU |
| 2178 |  bitsCrunch BCUT | US$0,0009018 | 0,47% | 3,47% | US$544.457 | US$18.790,11 | 603.779.276 BCUT |
| 2179 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,97 | 0,13% | -7,63% | US$544.039 | - | 6.803 REMXon |
| 2180 |  Stella ALPHA | US$0,0005664 | 49,84% | -12,24% | US$544.304 | US$16.873,09 | 961.000.000 ALPHA |
| 2181 |  OSCAR OSCAR | US$0,0006056 | -2,08% | -0,41% | US$541.286 | - | 893.798.748 OSCAR |
| 2182 |  Shardeum (New) SHM | US$0,00003500 | -1,05% | -0,22% | US$541.522 | US$228.573 | 15.470.501.941 SHM |
| 2183 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$121,96 | 1,86% | -3,45% | US$538.986 | - | 4.419 rAAOI |
| 2184 |  WAR WAR | US$0,0005395 | -5,47% | -3,99% | US$539.519 | US$27.252,79 | 1.000.000.000 WAR |
| 2185 |  Streamr DATA | US$0,0004240 | -87,04% | 18,98% | US$535.522 | US$0,5000 | 1.263.103.853 DATA |
| 2186 |  LABUBU SOL LABUBU | US$0,0005363 | -0,08% | -14,33% | US$535.038 | US$5.103.006 | 997.740.721 LABUBU |
| 2187 |  Blocery BLY | US$0,0005336 | -0,01% | 2,01% | US$533.636 | US$55,34 | 999.999.996 BLY |
| 2188 |  Griffin AI GAIN | US$0,001204 | -1,37% | -0,42% | US$535.680 | US$1.502.482 | 445.000.747 GAIN |
| 2189 |  LimoCoin Swap LMCSWAP | US$0,0004552 | -0,15% | -13,43% | US$535.577 | US$33.678,22 | 1.176.575.426 LMCSWAP |
| 2190 |  PirateCash PIRATE | US$0,01953 | 0,00% | 0,35% | US$530.563 | US$73.257,19 | 27.163.339 PIRATE |
| 2191 |  Eclipse ES | US$0,004012 | -10,74% | -33,80% | US$532.225 | US$2.162.385 | 132.647.860 ES |
| 2192 |  TaleX X | US$0,003527 | 0,28% | -8,68% | US$529.093 | US$39.795,54 | 150.000.000 X |
| 2193 |  3space Art PACE | US$0,007297 | -5,92% | -6,80% | US$526.628 | US$1.490,20 | 72.171.512 PACE |
| 2194 |  BitcoinII BC2 | US$0,2005 | 2,08% | 5,04% | US$526.361 | US$4.682,90 | 2.625.850 BC2 |
| 2195 |  Neurai XNA | US$0,00003059 | 1,29% | 0,98% | US$525.884 | US$4.520,01 | 17.193.427.545 XNA |
| 2196 |  Phoenic PNIC | US$0,002059 | 1,69% | 6,40% | US$523.740 | US$132.151 | 254.367.022 PNIC |
| 2197 |  SatLayer SLAY | US$0,0007778 | 0,61% | -4,47% | US$522.648 | US$1.543,32 | 672.000.000 SLAY |
| 2198 |  MAD MAD | US$0,0000005200 | -0,77% | -6,68% | US$523.758 | US$41.099,57 | 999.978.113.474 MAD |
| 2199 |  MultiVAC MTV | US$0,0001447 | -0,29% | -1,34% | US$519.121 | US$189.550 | 3.587.369.426 MTV |
| 2200 |  Unagi Token UNA | US$0,0006675 | 4,07% | -28,67% | US$517.815 | US$9.537,83 | 775.725.274 UNA |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.