Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Knockout Games GG | US$0,0006547 | 0,26% | -29,11% | US$654.692 | - | 999.999.999 GG |
| 2102 |  Chirp CHIRP | US$0,006114 | -0,15% | -2,10% | US$653.646 | US$66.076,59 | 106.907.852 CHIRP |
| 2103 |  AGI ALPHA AGENT AGIALPHA | US$0,0006523 | 0,00% | -4,84% | US$652.300 | - | 999.996.904 AGIALPHA |
| 2104 |  KIRA KEX | US$0,003173 | 0,00% | 1,68% | US$652.242 | - | 205.566.066 KEX |
| 2105 |  BOB (ETH) BOB | US$0,0000009500 | 0,02% | 6,22% | US$651.598 | US$30.351,97 | 689.127.646.403 BOB |
| 2106 |  SMARDEX USDN USDN | US$0,9994 | 0,47% | 0,47% | US$651.611 | US$2.036,28 | 652.030 USDN |
| 2107 |  RWA Inc. RWAINC | US$0,001325 | 1,33% | 1,33% | US$651.479 | US$7.795,41 | 491.565.500 RWAINC |
| 2108 |  UniBot UNIBOT | US$0,6525 | 1,04% | -2,07% | US$652.474 | US$1.904,01 | 1.000.000 UNIBOT |
| 2109 |  END END | US$0,005018 | 0,64% | -2,05% | US$647.396 | US$100,76 | 129.021.197 END |
| 2110 |  CryptoZoon ZOON | US$0,0009276 | 3,33% | 2,96% | US$646.601 | US$35.613,89 | 697.058.555 ZOON |
| 2111 |  Bitcoin.ℏ BTC.ℏ | US$0,2346 | 0,55% | -2,50% | US$645.382 | - | 2.750.641 BTC.ℏ |
| 2112 |  Saito SAITO | US$0,0003262 | -2,14% | -11,07% | US$645.549 | US$79.568,78 | 1.979.292.275 SAITO |
| 2113 |  老子 老子 | US$0,0006444 | 0,26% | 12,07% | US$644.362 | US$2.284.233 | 1.000.000.000 老子 |
| 2114 |  Automata Network ATA | US$0,0006609 | 1,23% | -40,46% | US$641.937 | US$600.502 | 971.275.060 ATA |
| 2115 |  Intuit Tokenized Stock (Ondo) INTUon | US$275,14 | -0,16% | -0,63% | US$641.831 | US$842.020 | 2.333 INTUon |
| 2116 |  Spectral SPEC | US$0,04522 | 0,70% | -12,19% | US$637.808 | US$74.612,56 | 14.104.697 SPEC |
| 2117 |  Bifrost BNC | US$0,01698 | -0,80% | -10,15% | US$636.546 | US$439.125 | 37.484.377 BNC |
| 2118 |  Oklo Tokenized Stock (Ondo) OKLOon | US$48,78 | 0,18% | -6,25% | US$631.752 | US$1.210.275 | 12.951 OKLOon |
| 2119 |  Scamcoin SCAM | US$0,0006278 | 5,05% | -6,63% | US$627.771 | US$53.462,46 | 999.955.056 SCAM |
| 2120 |  r/CryptoCurrency Moons MOON | US$0,005845 | 0,38% | 45,48% | US$624.096 | - | 106.776.318 MOON |
| 2121 |  Atomic Wallet Coin AWC | US$0,05859 | 0,25% | -1,11% | US$621.289 | - | 10.603.659 AWC |
| 2122 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,70 | -0,72% | -0,58% | US$616.215 | US$1.153.602 | 1.649 GLDon |
| 2123 |  Aerobud AEROBUD | US$0,0006366 | 3,84% | -13,86% | US$617.533 | US$10.404,12 | 970.000.000 AEROBUD |
| 2124 |  DeFi DEFI | US$0,0001661 | -4,24% | -11,93% | US$616.228 | US$76.625,40 | 3.709.956.737 DEFI |
| 2125 |  Autonomys Network AI3 | US$0,006336 | 3,86% | -0,29% | US$610.031 | US$117.217 | 96.279.058 AI3 |
| 2126 |  Flixxo FLIXX | US$0,007317 | 1,50% | 0,75% | US$616.982 | US$0,01000 | 84.323.675 FLIXX |
| 2127 |  DeFi Kingdoms JEWEL | US$0,005366 | 0,00% | -3,27% | US$609.245 | US$12,16 | 113.537.457 JEWEL |
| 2128 |  Minati Coin MNTC | US$0,09660 | -2,39% | 2,44% | US$606.163 | US$44.606,80 | 6.275.000 MNTC |
| 2129 |  Sigma.Money SIGMA | US$0,004173 | -0,18% | -2,03% | US$605.061 | US$333,32 | 145.000.000 SIGMA |
| 2130 |  e-Radix EXRD | US$0,0008684 | -3,51% | -2,45% | US$601.281 | - | 692.397.420 EXRD |
| 2131 |  Owlto Finance OWL | US$0,001839 | -9,25% | 144,60% | US$606.847 | US$2.528.099 | 330.000.000 OWL |
| 2132 |  BaaSid BAAS | US$0,00005956 | -0,64% | -2,28% | US$595.629 | US$28.256,01 | 10.000.000.000 BAAS |
| 2133 |  Xaya CHI | US$0,01024 | 1,31% | 10,41% | US$597.952 | - | 58.422.257 CHI |
| 2134 |  SingularityDAO SDAO | US$0,007214 | 51,64% | 38,90% | US$596.815 | - | 82.733.204 SDAO |
| 2135 |  Rift AI RIFT | US$0,002231 | -1,36% | -7,09% | US$590.946 | - | 264.914.961 RIFT |
| 2136 |  TMX TMX | US$1,14 | 5,02% | -13,72% | US$588.156 | - | 517.857 TMX |
| 2137 |  Bitcoin Bam BTCBAM | US$0,05722 | -1,18% | -1,76% | US$588.056 | US$24.047,61 | 10.276.739 BTCBAM |
| 2138 |  Abyss ABYSS | US$0,002568 | -0,38% | 0,78% | US$588.009 | - | 229.003.739 ABYSS |
| 2139 |  Katana Inu KATA | US$0,00001617 | -1,70% | -43,20% | US$603.251 | US$6.429,27 | 37.298.973.925 KATA |
| 2140 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2141 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$795,26 | -0,62% | 5,19% | US$580.465 | US$311.530 | 730 LITEon |
| 2142 |  Koinos KOIN | US$0,006968 | 0,00% | -1,57% | US$580.153 | - | 83.257.338 KOIN |
| 2143 |  Acala Token ACA | US$0,0004962 | -1,06% | -24,80% | US$578.852 | US$95.388,01 | 1.166.666.660 ACA |
| 2144 |  You’ll own nothing & be happy NOTHING | US$0,0005801 | -7,63% | -3,40% | US$580.042 | US$63.237,01 | 999.876.692 NOTHING |
| 2145 |  WhiteBridge Network WBAI | US$0,001620 | 0,74% | -3,22% | US$578.530 | US$151.001 | 357.051.790 WBAI |
| 2146 |  Turbos Finance TURBOS | US$0,00008721 | -0,90% | -6,62% | US$577.354 | US$28.187,16 | 6.620.000.000 TURBOS |
| 2147 |  SOMESING SSG | US$0,0001766 | 0,34% | -12,22% | US$576.727 | - | 3.265.980.362 SSG |
| 2148 |  AppLovin Tokenized Stock (Ondo) APPon | US$506,40 | 0,03% | -3,60% | US$576.001 | US$342.092 | 1.137 APPon |
| 2149 |  BonusCloud BXC | US$0,0001629 | -2,80% | -5,58% | US$546.050 | US$1.156,29 | 3.352.137.888 BXC |
| 2150 |  memes will continue memes | US$0,0005761 | -1,28% | -3,29% | US$576.083 | US$4.019.250 | 1.000.000.000 memes |
Tabel di atas menampilkan halaman 43 dari total 164 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.