Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  パンチ PUNCH | US$0,0008124 | -4,69% | -31,28% | US$812.354 | US$67.529,64 | 999.966.582 PUNCH |
| 2002 |  Hydra HYDRA | US$0,02698 | 0,00% | 1,15% | US$808.957 | US$37,51 | 29.980.886 HYDRA |
| 2003 |  Matrix AI Network MAN | US$0,001699 | 0,49% | -6,43% | US$813.181 | US$47.640,90 | 478.735.256 MAN |
| 2004 |  Push Protocol PUSH | US$0,008953 | -4,66% | -8,63% | US$807.888 | US$99.304,62 | 90.236.482 PUSH |
| 2005 |  Stride STRD | US$0,01985 | -2,67% | -32,59% | US$802.870 | US$652,59 | 40.452.956 STRD |
| 2006 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004582 | -0,65% | -14,86% | US$802.062 | US$7.668,95 | 17.504.255.343 LOBO |
| 2007 |  Italian National Football Team Fan Token ITA | US$0,06215 | 1,74% | -3,51% | US$801.839 | US$14.555,62 | 12.902.057 ITA |
| 2008 |  StaFi FIS | US$0,005626 | -11,64% | -44,82% | US$799.095 | US$126.052 | 142.039.479 FIS |
| 2009 |  SOLVEX NETWORK SOLVEX | US$0,02022 | 10,23% | -1,73% | US$798.850 | US$10.188,54 | 39.499.914 SOLVEX |
| 2010 |  Xcellar XCL | US$0,0008555 | 3,93% | -6,78% | US$798.211 | US$3.331,88 | 933.000.000 XCL |
| 2011 |  HeroesTD HTD | US$0,001742 | 0,31% | -0,33% | US$792.941 | - | 455.285.564 HTD |
| 2012 |  Pepes Dog ZEUS | - | 7,01% | -9,93% | US$797.319 | US$25.150,12 | 420.690.000.000.000 ZEUS |
| 2013 |  Venus BCH vBCH | US$5,13 | -0,40% | 3,57% | US$791.789 | - | 154.392 vBCH |
| 2014 |  Pepe Unchained (New) PEPU | US$0,00007502 | 2,27% | -7,73% | US$792.016 | US$213.182 | 10.556.824.510 PEPU |
| 2015 |  OmniFlix Network FLIX | US$0,003213 | 2,16% | -5,36% | US$805.779 | - | 250.758.585 FLIX |
| 2016 |  Clore.ai CLORE | US$0,001243 | -0,50% | -1,99% | US$790.482 | US$550.733 | 635.715.821 CLORE |
| 2017 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007900 | -1,91% | -7,09% | US$789.965 | US$3.893,41 | 1.000.000.000 SHOGGOTH |
| 2018 |  Fric FRIC | US$0,0007884 | 0,23% | 7,40% | US$788.393 | US$3.104,03 | 999.992.771 FRIC |
| 2019 |  Loom Network LOOM | US$0,0006340 | 0,00% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2020 |  MemeFi MEMEFI | US$0,00007912 | 4,38% | -17,12% | US$791.188 | US$1.519.764 | 10.000.000.000 MEMEFI |
| 2021 |  SHIBA INU SHIB | - | -5,05% | -34,99% | US$785.261 | US$13.993,41 | 674.075.046.913.371 SHIB |
| 2022 |  AirSwap AST | US$0,004500 | -0,03% | -2,26% | US$785.158 | US$222,49 | 174.479.533 AST |
| 2023 |  Shiro Neko SHIRO | - | -0,56% | -0,71% | US$780.634 | US$111.955 | 674.453.204.763.484 SHIRO |
| 2024 |  MON MON | US$0,001309 | 53,62% | -62,78% | US$777.375 | US$127,94 | 593.782.391 MON |
| 2025 |  Financie Token FNCT | US$0,0002063 | -2,30% | -12,83% | US$777.489 | US$18.913,15 | 3.768.697.618 FNCT |
| 2026 |  Cocoro (officialcocoro.com) COCORO | US$0,0009713 | 0,19% | -4,51% | US$774.331 | US$611,12 | 797.250.000 COCORO |
| 2027 |  catwifhat CWIF | US$0,00000003000 | -0,33% | -5,08% | US$759.557 | US$521,34 | 29.189.186.044.149 CWIF |
| 2028 |  GAIMIN GMRX | US$0,00001354 | -1,44% | 2,08% | US$772.578 | US$50.268,49 | 57.059.206.673 GMRX |
| 2029 |  ParaSwap PSP | US$0,001046 | 1,50% | -2,32% | US$779.035 | US$10,51 | 744.976.909 PSP |
| 2030 |  BASE BASE | US$0,0000008300 | -2,54% | -3,99% | US$769.803 | US$1.513,05 | 929.459.163.372 BASE |
| 2031 |  Optimus AI OPTI | US$0,008098 | 0,86% | -3,69% | US$769.629 | US$242,42 | 95.034.939 OPTI |
| 2032 |  TCOM Global TCOM | US$0,008359 | 1,26% | 4,54% | US$769.073 | US$506.040 | 92.000.000 TCOM |
| 2033 |  NanoByte Token NBT | US$0,0008155 | 1,52% | 0,51% | US$769.968 | US$1.493,60 | 944.183.141 NBT |
| 2034 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$754,70 | -0,12% | 0,00% | US$767.973 | US$4.892.355 | 1.018 SPYB |
| 2035 |  Kinic KINIC | US$0,2675 | -1,43% | -1,23% | US$767.360 | US$113,32 | 2.868.620 KINIC |
| 2036 |  W Coin WCO | US$0,0001179 | 2,55% | -10,48% | US$767.933 | US$50.371,48 | 6.516.031.311 WCO |
| 2037 |  修仙 修仙 | US$0,0007660 | -0,77% | 4,22% | US$766.033 | US$384.907 | 1.000.000.000 修仙 |
| 2038 |  Eaton Tokenized Stock (Ondo) ETNon | US$409,46 | 0,49% | 1,71% | US$761.568 | US$719.635 | 1.860 ETNon |
| 2039 |  Baanx BXX | US$0,003075 | -0,92% | -1,32% | US$760.180 | US$40,71 | 247.215.042 BXX |
| 2040 |  ScPrime SCP | US$0,01577 | -3,52% | 25,86% | US$758.403 | US$2.977,12 | 48.096.114 SCP |
| 2041 |  just buy $1 worth of this coin $1 | US$0,0007576 | -3,88% | -9,33% | US$757.306 | US$332.586 | 999.653.491 $1 |
| 2042 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.855,40 | -0,03% | 4,81% | US$756.787 | US$792.713 | 408 MELIon |
| 2043 |  Slothana SLOTH | US$0,0004495 | -3,15% | -11,67% | US$761.918 | US$1.542,15 | 1.695.118.152 SLOTH |
| 2044 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,18 | 0,00% | -7,06% | US$754.175 | - | 22.726 BOTon |
| 2045 |  SK Hynix tokenized stock (Backpack) SKHY | US$171,20 | 0,00% | 0,00% | US$751.393 | US$35.673,79 | 4.389 SKHY |
| 2046 |  WHY WHY | - | -0,63% | 0,82% | US$750.534 | US$42.399,15 | 420.000.000.000.000 WHY |
| 2047 |  8-Bit Coin COIN | US$0,00002510 | 0,66% | -3,37% | US$753.070 | US$396,01 | 30.000.000.000 COIN |
| 2048 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$120,93 | -0,44% | -0,38% | US$742.373 | US$237.701 | 6.139 APOon |
| 2049 |  Western Digital Tokenized bStocks WDCB | US$578,00 | -0,88% | 0,00% | US$741.214 | US$2.871.793 | 1.282 WDCB |
| 2050 |  Neuron NRN | US$0,002975 | 31,86% | 179,15% | US$1.064.607 | US$20.528,34 | 357.813.663 NRN |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.