Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  REGENT COIN REGENT | US$0,3843 | 0,80% | 16,56% | US$1.105.824 | US$985.113 | 2.877.614 REGENT |
| 1852 |  StarSlax SSLX | US$0,0004361 | 1,93% | -9,67% | US$1.090.880 | US$196.869 | 2.501.658.636 SSLX |
| 1853 |  Pandora PANDORA | US$109,10 | 1,08% | -2,08% | US$1.091.000 | - | 10.000 PANDORA |
| 1854 |  XDAG XDAG | US$0,0008495 | 3,28% | 0,86% | US$1.088.512 | US$137.917 | 1.281.403.840 XDAG |
| 1855 |  HODL (hodl2013) HODL | US$0,001097 | -7,24% | -48,29% | US$1.097.399 | US$31.209,16 | 999.957.622 HODL |
| 1856 |  Gochujangcoin GOCHU | US$0,0000001000 | -2,90% | -35,33% | US$1.082.508 | US$114.244 | 11.178.162.712.452 GOCHU |
| 1857 |  DeFinity DEFX | US$0,007288 | 0,00% | -3,56% | US$1.079.255 | - | 148.076.680 DEFX |
| 1858 |  Prosper PROS | US$0,02099 | 0,25% | -0,94% | US$1.078.766 | US$44.320,66 | 51.394.815 PROS |
| 1859 |  PsyopAnime PSYOPANIME | US$0,001084 | -4,05% | -4,65% | US$1.083.526 | US$545.061 | 999.984.906 PSYOPANIME |
| 1860 |  AOL (America Online) AOL | US$0,001078 | -0,43% | 2,35% | US$1.077.536 | US$238.670 | 999.124.680 AOL |
| 1861 |  Pipe Network PIPE | US$0,01072 | 0,69% | -2,59% | US$1.071.587 | US$63.332,93 | 100.000.000 PIPE |
| 1862 |  PLAYA3ULL GAMES 3ULL | US$0,00007487 | -2,16% | 6,01% | US$1.084.681 | US$72.664,85 | 14.486.663.082 3ULL |
| 1863 |  WAGMI Games WAGMIGAMES | US$0,0000004800 | 0,78% | 3,35% | US$1.066.559 | - | 2.200.000.000.000 WAGMIGAMES |
| 1864 |  catwifmask MASK | US$0,001070 | 0,26% | -14,66% | US$1.070.194 | US$36.178,08 | 999.771.729 MASK |
| 1865 |  人生K线 人生K线 | US$0,001064 | -11,26% | 59,02% | US$1.064.445 | US$1.932.648 | 1.000.000.000 人生K线 |
| 1866 |  Brett (ETH) BRETT | US$0,01531 | 12,16% | 42,01% | US$1.062.764 | US$13.434,03 | 69.420.000 BRETT |
| 1867 |  Nibiru NIBI | US$0,001037 | -3,20% | -5,32% | US$1.059.674 | US$270.137 | 1.021.835.146 NIBI |
| 1868 |  Wall Street Pepe WEPE | US$0,000005300 | 2,08% | 6,14% | US$1.059.366 | US$26.073,19 | 200.000.000.000 WEPE |
| 1869 |  WELF WELF | US$0,08439 | -0,99% | -14,24% | US$1.068.277 | US$59.809,12 | 12.658.811 WELF |
| 1870 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,34 | -0,68% | 0,26% | US$1.058.247 | US$354.486 | 85.740 NOKon |
| 1871 |  New XAI gork gork | US$0,001055 | 0,31% | -18,88% | US$1.054.624 | US$1.777.038 | 999.993.896 gork |
| 1872 |  PoP Planet P | US$0,007513 | -1,30% | -4,11% | US$1.051.848 | US$80.633,93 | 140.000.000 P |
| 1873 |  Lumentum Tokenized bStocks LITEB | US$793,65 | -1,23% | 4,40% | US$1.043.459 | US$2.298.486 | 1.315 LITEB |
| 1874 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -2,45% | -22,39% | US$1.061.516 | US$49.054,72 | 420.000.000.000.000 BABYASTEROID |
| 1875 |  Sentio ST | US$0,01854 | -2,61% | -10,35% | US$1.038.374 | US$345.091 | 56.000.000 ST |
| 1876 |  IDRX IDRX | US$0,00005575 | 0,25% | -0,23% | US$1.033.267 | US$1.153,92 | 18.534.124.233 IDRX |
| 1877 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,43 | 0,25% | 2,15% | US$1.032.414 | US$834.563 | 22.235 PYPLon |
| 1878 |  MCN MCN | US$0,08606 | 1,07% | 3,53% | US$1.032.695 | US$39.819,98 | 12.000.000 MCN |
| 1879 |  Kima Network KIMA | US$0,005296 | -2,20% | -9,99% | US$1.031.560 | - | 194.774.303 KIMA |
| 1880 |  Matchain MAT | US$0,06541 | 4,64% | 38,78% | US$1.031.186 | US$755.343 | 15.764.010 MAT |
| 1881 |  Acet ACT | US$0,0008255 | -14,28% | -4,98% | US$1.038.462 | US$13.050,93 | 1.258.035.045 ACT |
| 1882 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,34 | 0,08% | 1,24% | US$1.025.765 | US$708.386 | 13.094 FLQLon |
| 1883 |  Gracy GRACY | US$0,005389 | 2,38% | 1,58% | US$1.023.920 | US$115.804 | 190.000.000 GRACY |
| 1884 |  QCAD QCAD | US$0,7058 | 0,00% | 0,31% | US$1.024.116 | US$56,11 | 1.451.000 QCAD |
| 1885 |  VAIOT VAI | US$0,002584 | 3,61% | -9,79% | US$1.024.950 | US$54.841,59 | 396.600.000 VAI |
| 1886 |  JMPT Rewards JMPT | US$0,5384 | -1,69% | -1,17% | US$1.019.718 | US$4.302,33 | 1.893.990 JMPT |
| 1887 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$196,84 | 1,83% | 0,51% | US$1.014.333 | - | 5.153 rSOXL |
| 1888 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1889 |  ValleyDAO GROW | US$0,09494 | 2,45% | -7,76% | US$1.008.721 | - | 10.625.300 GROW |
| 1890 |  Pirate Nation PIRATE | US$0,001396 | 8,57% | -51,62% | US$1.002.014 | US$85.838,97 | 718.019.546 PIRATE |
| 1891 |  TOP AI Network TOP | US$0,00006948 | -0,02% | -0,11% | US$1.000.616 | US$259.198 | 14.400.583.004 TOP |
| 1892 |  Portugal National Team Fan Token POR | US$0,07744 | -0,96% | -41,03% | US$1.004.011 | US$258.205 | 12.964.413 POR |
| 1893 |  Verasity VRA | US$0,00001074 | -2,53% | 7,56% | US$1.000.431 | US$142.489 | 93.171.912.851 VRA |
| 1894 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$193,94 | 0,33% | 9,80% | US$996.045 | US$342.972 | 5.136 SOXLon |
| 1895 |  Equilibria Finance EQB | US$0,02942 | 1,77% | -11,68% | US$995.067 | - | 33.822.318 EQB |
| 1896 |  Node AI GPU | US$0,01013 | -4,43% | -11,22% | US$993.615 | US$86.786,19 | 98.069.336 GPU |
| 1897 |  Shrapnel SHRAP | US$0,0003411 | -1,65% | -13,41% | US$989.841 | US$1,70 | 2.902.086.351 SHRAP |
| 1898 |  Sovryn SOV | US$0,01653 | -0,16% | 0,83% | US$988.041 | US$34,03 | 59.787.925 SOV |
| 1899 |  Obol OBOL | US$0,003243 | -5,29% | -14,99% | US$984.621 | US$1.747.168 | 303.630.000 OBOL |
| 1900 |  Dero DERO | US$0,06896 | -19,01% | 36,58% | US$986.996 | - | 14.312.916 DERO |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.