Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Guild of Guardians GOG | US$0,001900 | -7,85% | -16,60% | US$1.639.338 | US$15.117,84 | 862.634.004 GOG |
| 1652 |  401jK 401JK | US$0,001632 | 3,83% | -8,74% | US$1.632.333 | US$29.693,74 | 1.000.000.000 401JK |
| 1653 |  VNX Euro VEUR | US$0,5959 | 0,00% | -47,72% | US$1.647.092 | - | 2.764.083 VEUR |
| 1654 |  Ultra UOS | US$0,003403 | 1,13% | -7,85% | US$1.632.126 | US$32.596,13 | 479.621.852 UOS |
| 1655 |  SunContract SNC | US$0,02238 | -0,20% | -1,08% | US$1.624.044 | US$202.116 | 72.574.169 SNC |
| 1656 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1657 |  Mythos MYTH | US$0,001880 | 1,65% | -4,80% | US$1.621.965 | US$0,4500 | 862.522.125 MYTH |
| 1658 |  GMCoin GMCOIN | US$0,03923 | -0,56% | 15,08% | US$1.615.592 | US$3.515,40 | 41.183.481 GMCOIN |
| 1659 |  HI HI | US$0,00002601 | 0,00% | -0,43% | US$1.614.409 | - | 62.070.066.956 HI |
| 1660 |  MIA MIA | US$0,01335 | 0,44% | -0,55% | US$1.613.919 | US$5.062,52 | 120.929.368 MIA |
| 1661 |  Trias Token (New) TRIAS | US$0,3217 | 0,94% | 0,62% | US$1.608.506 | US$43.842,83 | 5.000.000 TRIAS |
| 1662 |  Ribbon Finance RBN | US$0,01957 | 3,47% | -6,19% | US$1.608.334 | - | 82.189.967 RBN |
| 1663 |  METAVERSE METAV | US$0,001608 | 0,39% | -3,99% | US$1.608.193 | - | 1.000.000.000 METAV |
| 1664 |  ArchLoot AL | US$0,001718 | 2,02% | -6,95% | US$1.606.140 | US$82.147,29 | 934.964.652 AL |
| 1665 |  ALTAVA TAVA | US$0,002343 | 1,91% | -8,16% | US$1.630.673 | US$22.375,13 | 695.877.944 TAVA |
| 1666 |  RocketX exchange RVF | US$0,02022 | 1,20% | 8,59% | US$1.592.425 | US$12.846,65 | 78.739.760 RVF |
| 1667 |  Indigo Protocol INDY | US$0,09933 | 1,35% | -12,55% | US$1.594.492 | - | 16.052.819 INDY |
| 1668 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$533,68 | -0,49% | 1,49% | US$1.587.909 | US$825.209 | 2.975 NOWon |
| 1669 |  LUCA LUCA | US$0,2529 | 0,90% | 13,35% | US$1.584.884 | US$58.831,20 | 6.267.620 LUCA |
| 1670 |  CumRocket CUMMIES | US$0,001203 | 1,02% | 2,99% | US$1.587.973 | US$1.167,59 | 1.320.428.309 CUMMIES |
| 1671 |  Basenji BENJI | US$0,001561 | 1,98% | -1,86% | US$1.560.755 | US$42.557,40 | 1.000.000.000 BENJI |
| 1672 |  Vexanium VEX | US$0,002145 | 0,25% | 0,00% | US$1.573.627 | US$52.983,76 | 733.642.279 VEX |
| 1673 |  toyow TTN | US$0,06523 | -0,88% | 0,06% | US$1.571.893 | US$413.574 | 24.099.040 TTN |
| 1674 |  ZClassic ZCL | US$0,1685 | -5,23% | -6,36% | US$1.564.825 | - | 9.287.024 ZCL |
| 1675 |  Russell RUSSELL | US$0,001605 | 3,21% | -2,49% | US$1.558.120 | US$63.181,24 | 970.983.463 RUSSELL |
| 1676 |  Project WITH WIKEN | US$0,001478 | 2,92% | 4,85% | US$1.563.589 | US$34.315,19 | 1.057.786.429 WIKEN |
| 1677 |  Crypto Asset Governance Alliance CAGA | US$0,00002540 | -3,19% | -1,32% | US$1.561.697 | US$352,02 | 61.492.072.802 CAGA |
| 1678 |  SolCex SOLCEX | US$0,001994 | -10,81% | -20,07% | US$1.555.527 | US$24.101,57 | 780.000.000 SOLCEX |
| 1679 |  OVR OVR | US$0,03046 | -4,53% | -7,33% | US$1.553.132 | US$763.816 | 50.994.674 OVR |
| 1680 |  Cryptocurrency Coin CRYPTO | US$0,001553 | -11,59% | -15,60% | US$1.552.650 | US$21.552,82 | 999.977.313 CRYPTO |
| 1681 |  Astroon AST | US$0,002525 | -0,30% | -3,40% | US$1.550.893 | US$82.940,41 | 614.272.222 AST |
| 1682 |  0x0.ai 0x0 | US$0,001779 | 0,62% | 0,37% | US$1.545.092 | - | 868.563.455 0x0 |
| 1683 |  Phantasma SOUL | US$0,01246 | 0,07% | 4,28% | US$1.546.833 | US$88.817,13 | 124.129.198 SOUL |
| 1684 |  Saros SAROS | US$0,0004382 | -1,05% | -3,04% | US$1.540.116 | US$551.249 | 3.514.344.818 SAROS |
| 1685 |  Storm Trade STORM | US$0,005970 | -0,58% | -2,56% | US$1.541.604 | US$147.282 | 258.229.085 STORM |
| 1686 |  Billy (Bitcoin) BILLY | US$0,001534 | 0,01% | -0,27% | US$1.534.319 | US$4.446,39 | 1.000.000.000 BILLY |
| 1687 |  RETARDIO RETARDIO | US$0,001577 | -4,31% | -19,85% | US$1.538.327 | US$25.219,13 | 975.671.265 RETARDIO |
| 1688 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$266,41 | 2,23% | 2,68% | US$1.524.877 | US$1.233.773 | 5.724 SNOWon |
| 1689 |  Wise Monkey MONKY | US$0,0000001800 | 0,86% | -0,02% | US$1.521.676 | US$121,43 | 8.500.000.000.000 MONKY |
| 1690 |  Microsoft Tokenized bStocks MSFTB | US$384,04 | -0,39% | -1,88% | US$1.518.114 | US$2.348.880 | 3.953 MSFTB |
| 1691 |  XELIS XEL | US$0,2698 | -0,56% | -9,40% | US$1.515.790 | US$5.918,67 | 5.617.855 XEL |
| 1692 |  Sentinel P2P | US$0,00004355 | -0,40% | -16,85% | US$1.518.922 | US$46.199,82 | 34.873.840.573 P2P |
| 1693 |  NetMind Token NMT | US$0,04499 | 0,32% | -1,57% | US$1.504.958 | US$8.552,27 | 33.450.208 NMT |
| 1694 |  Nietzschean Penguin PENGUIN | US$0,001501 | 2,16% | -8,76% | US$1.501.231 | US$743.369 | 999.921.492 PENGUIN |
| 1695 |  Mayflower AI MAY | US$0,003481 | 0,33% | 0,81% | US$1.508.309 | US$15.452,75 | 433.342.222 MAY |
| 1696 |  Hachiko Inu HACHIKO | US$0,001614 | -1,29% | -16,12% | US$1.508.040 | US$29.835,65 | 934.438.853 HACHIKO |
| 1697 |  HOSKY Token HOSKY | US$0,00000001000 | -0,10% | -7,82% | US$1.487.524 | US$52.666,81 | 227.999.999.999.931 HOSKY |
| 1698 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1699 |  Trabzonspor Fan Token TRA | US$0,1757 | 0,67% | 5,87% | US$1.476.088 | US$108.609 | 8.399.291 TRA |
| 1700 |  Crypton CRP | US$0,1402 | -0,34% | 0,14% | US$1.471.581 | US$87.302,97 | 10.499.252 CRP |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.