Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ADAMANT Messenger ADM | US$0,01103 | -0,77% | -0,54% | US$1.216.916 | US$146.779 | 110.370.831 ADM |
| 1802 |  AllUnity EUR EURAU | US$1,14 | 0,00% | -0,20% | US$1.217.586 | US$380.510 | 1.066.593 EURAU |
| 1803 |  GhostwareOS GHOST | US$0,001168 | -7,55% | -29,85% | US$1.168.443 | US$12.098,51 | 999.981.104 GHOST |
| 1804 |  XL1 XL1 | US$0,0002119 | -4,71% | -8,94% | US$1.216.111 | US$43.145,04 | 5.739.235.943 XL1 |
| 1805 |  Make Aliens Great Again MAGA | US$0,001235 | 1,59% | -26,57% | US$1.207.647 | US$50.658,65 | 978.225.290 MAGA |
| 1806 |  Velas VLX | US$0,0004372 | 20,14% | 16,48% | US$1.208.617 | US$46,66 | 2.764.304.288 VLX |
| 1807 |  Uranus URANUS | US$0,01207 | -2,98% | -14,85% | US$1.207.088 | US$85.502,43 | 99.996.022 URANUS |
| 1808 |  MarsDAO MDAO | US$0,01699 | -12,49% | 8,02% | US$1.199.356 | US$62.338,35 | 70.599.020 MDAO |
| 1809 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.944,73 | 0,93% | 6,34% | US$1.203.452 | US$312.822 | 619 SNDK |
| 1810 |  HyperGPT HGPT | US$0,001300 | -0,65% | -9,86% | US$1.209.154 | US$328.919 | 929.970.238 HGPT |
| 1811 |  Bomb Crypto (BNB) BCOIN | US$0,01528 | 1,72% | 1,22% | US$1.206.835 | US$3.878,15 | 79.001.713 BCOIN |
| 1812 |  Everest ID | US$0,01021 | 6,74% | 16,46% | US$1.191.362 | US$4.953,59 | 116.700.000 ID |
| 1813 |  Karate Combat KARATE | US$0,00001787 | -2,17% | -6,02% | US$1.191.280 | - | 66.649.473.128 KARATE |
| 1814 |  NikolAI NIKO | US$0,001186 | 0,17% | -2,66% | US$1.186.169 | US$872,73 | 1.000.000.000 NIKO |
| 1815 |  Mastercard Tokenized Stock (Ondo) MAon | US$527,27 | -0,02% | -2,17% | US$1.184.413 | US$1.536.813 | 2.246 MAon |
| 1816 |  MAGA (magamemecoin.com) TRUMP | US$0,02685 | 2,23% | -2,33% | US$1.181.292 | - | 43.997.357 TRUMP |
| 1817 |  GaiAI GAIX | US$0,007189 | 16,37% | 10,13% | US$1.180.111 | US$64.360,52 | 164.166.667 GAIX |
| 1818 |  Block (blockstreet.xyz) BLOCK | US$0,002559 | -1,26% | -4,71% | US$1.177.340 | US$136.604 | 460.000.000 BLOCK |
| 1819 |  OpenGPU OGPU | US$0,05773 | 4,03% | 31,82% | US$1.133.818 | US$203.994 | 19.639.105 OGPU |
| 1820 |  IDEX IDEX | US$0,001169 | -24,04% | -30,69% | US$1.168.837 | US$251.130 | 1.000.000.000 IDEX |
| 1821 |  Devve DEVVE | US$0,01225 | -12,53% | 5,09% | US$1.181.836 | US$57.127,94 | 96.443.724 DEVVE |
| 1822 |  Luxxcoin LUX | US$0,0005097 | -0,43% | -0,85% | US$1.166.909 | US$862.896 | 2.289.278.193 LUX |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$938,02 | 2,38% | -2,69% | US$1.161.903 | US$4.493.358 | 1.239 COSTon |
| 1824 |  WINR Protocol WINR | US$0,001629 | -2,83% | 57,36% | US$1.161.329 | - | 712.763.582 WINR |
| 1825 |  Immunefi IMU | US$0,001337 | -1,43% | -3,39% | US$1.167.722 | US$1.222.665 | 873.382.046 IMU |
| 1826 |  TOKPIE TKP | US$0,04006 | 1,26% | 1,18% | US$1.150.373 | US$0,1000 | 28.714.064 TKP |
| 1827 |  Reddit Tokenized Stock (Ondo) RDDTon | US$196,45 | 0,14% | 1,38% | US$1.150.934 | US$882.657 | 5.859 RDDTon |
| 1828 |  CUDIS CUDIS | US$0,004627 | 2,09% | -11,64% | US$1.145.152 | US$4.072.327 | 247.500.000 CUDIS |
| 1829 |  Anchored Coins AEUR AEUR | US$1,14 | 1,00% | 0,58% | US$1.142.264 | US$5.013,93 | 1.001.447 AEUR |
| 1830 |  Roaring Kitty ROAR | US$0,001139 | -0,69% | -2,36% | US$1.139.264 | US$149.991 | 1.000.000.000 ROAR |
| 1831 |  JD.com Tokenized Stock (Ondo) JDon | US$29,24 | 0,16% | 7,00% | US$1.137.259 | US$891.082 | 38.891 JDon |
| 1832 |  Axiome AXM | US$0,001143 | 8,51% | -34,82% | US$1.119.740 | US$107.438 | 979.242.545 AXM |
| 1833 |  Izumi Finance IZI | US$0,001436 | -0,02% | -0,35% | US$1.130.702 | US$10.185,92 | 787.400.000 IZI |
| 1834 |  Napoli Fan Token NAP | US$0,1903 | -3,61% | 0,21% | US$1.129.178 | US$192.423 | 5.933.057 NAP |
| 1835 |  Swash SWASH | US$0,001131 | -0,44% | -2,90% | US$1.125.506 | US$826,13 | 994.960.022 SWASH |
| 1836 |  Starlink STARL | US$0,0000001100 | 2,98% | 2,67% | US$1.121.766 | - | 9.979.172.029.858 STARL |
| 1837 |  FACTOR FACT | US$0,9385 | 50,26% | 150,52% | US$1.119.979 | US$6.392,81 | 1.193.319 FACT |
| 1838 |  一 (USD1_ONE) 一 | US$0,001115 | -0,48% | -4,69% | US$1.114.947 | US$18,58 | 1.000.000.000 一 |
| 1839 |  Rai Reflex Index RAI | US$2,04 | 6,01% | 3,81% | US$1.112.519 | US$917,25 | 544.960 RAI |
| 1840 |  Vader VADER | US$0,001118 | -19,12% | -33,89% | US$1.114.661 | US$20.342,73 | 996.739.513 VADER |
| 1841 |  Nokia Tokenized Stock (Reality) rNOK | US$12,41 | -0,24% | 1,92% | US$1.108.096 | - | 89.274 rNOK |
| 1842 |  Hoppy (hoppy.vip) HOPPY | US$0,000002630 | 4,02% | 7,57% | US$1.108.215 | US$136.888 | 420.690.000.000 HOPPY |
| 1843 |  DeepBrain Chain DBC | US$0,0002038 | -1,50% | 16,27% | US$1.106.189 | US$2.325,94 | 5.428.952.299 DBC |
| 1844 |  noice NOICE | US$0,00001208 | -4,02% | -26,85% | US$1.094.661 | US$127.090 | 90.615.800.849 NOICE |
| 1845 |  Azit AZIT | US$0,002470 | 1,36% | -1,78% | US$1.097.807 | US$27.600,76 | 444.444.425 AZIT |
| 1846 |  Housecoin HOUSE | US$0,001125 | 1,02% | -18,96% | US$1.123.545 | US$1.459.893 | 998.585.026 HOUSE |
| 1847 |  ALEX Lab ALEX | US$0,001808 | 1,19% | -17,44% | US$1.096.536 | US$84.118,38 | 606.489.877 ALEX |
| 1848 |  Palantir Tokenized bStocks PLTRB | US$126,40 | -0,09% | -3,60% | US$1.094.464 | US$1.891.906 | 8.659 PLTRB |
| 1849 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,50 | 0,10% | 0,98% | US$1.094.241 | US$821.570 | 30.823 CMGon |
| 1850 |  Warden WARD | US$0,004375 | -7,90% | -43,50% | US$1.095.024 | US$3.279.703 | 250.320.000 WARD |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.