Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OpenChat CHAT | US$0,06287 | -2,35% | 0,05% | US$1.882.794 | US$48.026,03 | 29.948.057 CHAT |
| 1602 |  DRX Token DRX | US$0,002826 | -4,49% | -2,57% | US$1.876.630 | US$21.170,06 | 664.002.145 DRX |
| 1603 |  Moby MOBY | US$0,001862 | 0,70% | -19,09% | US$1.861.763 | US$465.579 | 999.971.138 MOBY |
| 1604 |  GOAT Network GOATED | US$0,01411 | -9,06% | -8,05% | US$1.863.806 | US$708.441 | 132.113.381 GOATED |
| 1605 |  Somnium Space Cubes CUBE | US$0,1487 | -1,71% | 8,73% | US$1.858.750 | - | 12.500.000 CUBE |
| 1606 |  XSwap XSWAP | US$0,006218 | 0,13% | -5,93% | US$1.854.672 | US$2.509,99 | 298.259.665 XSWAP |
| 1607 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$75,26 | -1,24% | -1,74% | US$1.847.225 | US$944.103 | 24.544 COPXon |
| 1608 |  Toyota Tokenized Stock (Ondo) TMon | US$179,31 | -0,07% | 2,58% | US$1.842.413 | US$123.306 | 10.275 TMon |
| 1609 |  BioPassport Token BIOT | US$0,0002073 | -0,71% | -4,27% | US$1.824.394 | US$17.080,52 | 8.799.999.998 BIOT |
| 1610 |  Mysterium MYST | US$0,09134 | -0,30% | 1,72% | US$1.829.823 | US$30.326,58 | 20.033.628 MYST |
| 1611 |  Arianee ARIA20 | US$0,01694 | 0,00% | 0,59% | US$1.821.259 | - | 107.521.813 ARIA20 |
| 1612 |  Decentralized Euro DEURO | US$1,14 | 0,00% | -0,30% | US$1.820.975 | - | 1.594.134 DEURO |
| 1613 |  Xterio XTER | US$0,009259 | -0,86% | -13,90% | US$1.815.418 | US$346.138 | 196.071.387 XTER |
| 1614 |  Permission Coin ASK | US$0,0001120 | 0,08% | 0,28% | US$1.810.979 | - | 16.166.619.298 ASK |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  Linde plc Tokenized Stock (Ondo) LINon | US$536,91 | 0,08% | -2,74% | US$1.797.623 | US$995.651 | 3.348 LINon |
| 1617 |  Qualcomm Tokenized bStocks QCOMB | US$186,55 | -1,18% | 0,00% | US$1.796.325 | US$4.250.815 | 9.629 QCOMB |
| 1618 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,03% | 0,06% | US$1.795.270 | US$24.572,94 | 6.944.444.439 PAPARAZZI |
| 1619 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.045,91 | 0,23% | 4,14% | US$1.792.464 | US$812.357 | 1.714 BLKon |
| 1620 |  Corning Tokenized bStocks GLWB | US$190,08 | -0,43% | 0,00% | US$1.785.375 | US$4.384.376 | 9.393 GLWB |
| 1621 |  Holdstation HOLD | US$0,2260 | 2,83% | -9,11% | US$1.786.051 | US$119.450 | 7.903.700 HOLD |
| 1622 |  Vertical AI VERTAI | US$0,01820 | 1,41% | 3,23% | US$1.820.453 | US$1.362,39 | 100.000.000 VERTAI |
| 1623 |  Hooked Protocol HOOK | US$0,004946 | -2,18% | -4,22% | US$1.749.569 | US$200.581 | 353.749.224 HOOK |
| 1624 |  mStable Governance Token: Meta (MTA) MTA | US$0,03197 | 1,29% | 0,94% | US$1.772.610 | US$3,01 | 55.438.398 MTA |
| 1625 |  Botto BOTTO | US$0,03873 | 0,44% | -1,42% | US$1.776.449 | US$3.435,54 | 45.865.795 BOTTO |
| 1626 |  ZTX ZTX | US$0,0002136 | 11,18% | -15,64% | US$1.760.085 | US$401.501 | 8.238.770.705 ZTX |
| 1627 |  AGENDA 47 A47 | US$0,001756 | -7,21% | 21,33% | US$1.756.156 | US$30.241,00 | 999.990.395 A47 |
| 1628 |  TEMCO TEMCO | US$0,0004417 | 0,02% | -0,01% | US$1.755.055 | US$2.551,60 | 3.973.256.413 TEMCO |
| 1629 |  Moonchain MCH | US$0,007025 | -0,34% | -18,61% | US$1.752.287 | US$1.913,61 | 249.450.000 MCH |
| 1630 |  WHALE WHALE | US$0,1746 | 0,74% | 1,61% | US$1.746.457 | - | 10.000.000 WHALE |
| 1631 |  BIDZ Coin BIDZ | US$0,002053 | 2,70% | -10,13% | US$1.745.028 | - | 850.000.000 BIDZ |
| 1632 |  Balance EPT | US$0,0003899 | 1,27% | -7,69% | US$1.720.645 | US$487.120 | 4.413.471.388 EPT |
| 1633 |  Primecoin XPM | US$0,02937 | -0,42% | -0,99% | US$1.720.695 | US$74,77 | 58.585.671 XPM |
| 1634 |  Kin KIN | US$0,0000006300 | -0,17% | -4,71% | US$1.731.780 | US$599,73 | 2.757.861.681.637 KIN |
| 1635 |  Nestree EGG | US$0,0005728 | -3,00% | 0,26% | US$1.715.441 | US$63.000,98 | 2.994.880.474 EGG |
| 1636 |  Propbase PROPS | US$0,003437 | -0,85% | -4,31% | US$1.709.097 | US$782.948 | 497.247.792 PROPS |
| 1637 |  CrossFi XFI | US$0,02426 | -1,10% | -12,61% | US$1.704.535 | US$56.739,90 | 70.269.511 XFI |
| 1638 |  Harold HAROLD | US$0,002165 | 1,62% | -5,41% | US$1.704.119 | US$19.717,53 | 787.005.431 HAROLD |
| 1639 |  Troll (troll.run) TROLL | - | -0,65% | -3,05% | US$1.697.837 | US$99.945,85 | 960.420.000.000.000 TROLL |
| 1640 |  Google Tokenized Stock (Reality) rGOOGL | US$357,03 | 0,04% | 0,04% | US$1.692.375 | - | 4.740 rGOOGL |
| 1641 |  General Electric Tokenized Stock (Ondo) GEon | US$361,72 | 0,79% | -4,27% | US$1.689.548 | US$1.062.351 | 4.671 GEon |
| 1642 |  Myria MYRIA | US$0,00003478 | 23,00% | 16,21% | US$1.684.771 | US$65.997,18 | 48.443.492.437 MYRIA |
| 1643 |  Kwenta KWENTA | US$3,88 | 1,18% | -4,69% | US$1.676.264 | - | 431.809 KWENTA |
| 1644 |  iMe Lab LIME | US$0,002218 | 1,00% | 10,19% | US$1.672.959 | US$146.037 | 754.341.628 LIME |
| 1645 |  Reservoir DAM | US$0,006680 | -1,97% | -10,45% | US$1.672.294 | US$11.788,96 | 250.344.561 DAM |
| 1646 |  Staika STIK | US$0,01162 | 2,04% | 3,55% | US$1.666.746 | US$749,17 | 143.435.020 STIK |
| 1647 |  Boop BOOP | US$0,005305 | 0,06% | 0,22% | US$1.659.566 | US$30.692,82 | 312.859.545 BOOP |
| 1648 |  KiboShib KIBSHI | US$0,000001650 | -3,93% | -5,74% | US$1.651.806 | US$98.315,78 | 1.000.000.000.000 KIBSHI |
| 1649 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.034,42 | -1,51% | 1,11% | US$1.655.852 | US$707.435 | 1.601 EQIXon |
| 1650 |  Hachiko $HACHI | - | -5,28% | -12,88% | US$1.651.245 | US$44.750,47 | 975.815.424.783.276 $HACHI |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.