Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Real Briefly REAL | US$0,002015 | -2,09% | -4,66% | US$1.336.664 | US$94.256,96 | 663.499.570 REAL |
| 1752 |  My Lovely Planet MLC | US$0,01059 | 2,67% | -5,73% | US$1.329.921 | US$12.584,03 | 125.526.089 MLC |
| 1753 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,58 | 0,06% | 1,78% | US$1.333.255 | US$868.427 | 15.051 WFCon |
| 1754 |  Tottenham Hotspur Fan Token SPURS | US$0,1009 | -1,47% | -4,53% | US$1.330.193 | US$259.625 | 13.177.888 SPURS |
| 1755 |  BabyShark BABYSHARK | US$0,005178 | -0,74% | -8,12% | US$1.324.768 | US$1.233.213 | 255.833.833 BABYSHARK |
| 1756 |  Polytrade TRADE | US$0,03222 | -9,96% | -10,51% | US$1.330.219 | US$161.443 | 41.288.875 TRADE |
| 1757 |  Robinhood Tokenized Stock (Reality) rHOOD | US$111,99 | 0,35% | 0,00% | US$1.328.140 | - | 11.859 rHOOD |
| 1758 |  Infinity Rising RISE | US$0,001582 | 1,25% | -16,25% | US$1.328.001 | US$6.961,35 | 839.212.191 RISE |
| 1759 |  Meta Tokenized bStocks METAB | US$668,81 | 0,14% | 13,40% | US$1.318.879 | US$669.283 | 1.972 METAB |
| 1760 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,98 | 1,17% | 6,57% | US$1.320.519 | US$1.472.898 | 14.675 CRWVon |
| 1761 |  Asteroid (Asteroid OG) ASTEROID | US$0,001320 | 14,81% | -13,97% | US$1.320.250 | US$130.205 | 1.000.000.000 ASTEROID |
| 1762 |  Hoge Finance HOGE | US$0,000003350 | 0,54% | -4,58% | US$1.317.195 | US$232,01 | 393.401.634.711 HOGE |
| 1763 |  Nike Tokenized Stock (Ondo) NKEon | US$45,41 | 0,24% | 1,67% | US$1.316.347 | US$986.626 | 28.987 NKEon |
| 1764 |  xMoney XMN | US$0,001232 | -6,10% | -25,68% | US$1.232.505 | US$1.245.128 | 1.000.559.129 XMN |
| 1765 |  Skey Network SKEY | US$0,002382 | -1,37% | -7,24% | US$1.316.298 | US$619.530 | 552.487.884 SKEY |
| 1766 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$146,71 | -0,77% | -0,68% | US$1.308.755 | US$574.651 | 8.921 ABNBon |
| 1767 |  Anduril tokenized stock (PreStocks) ANDURIL | US$116,72 | 5,32% | 2,50% | US$1.309.411 | US$372,49 | 11.219 ANDURIL |
| 1768 |  Tenset 10SET | US$0,009383 | -1,25% | -0,71% | US$1.311.489 | US$159.912 | 139.773.555 10SET |
| 1769 |  Tap XTP | US$0,001059 | 0,97% | 37,72% | US$1.305.187 | US$1.030,23 | 1.231.911.016 XTP |
| 1770 |  LIBRA LIBRA | US$0,004350 | -8,00% | -15,65% | US$1.304.899 | - | 299.986.088 LIBRA |
| 1771 |  Mistery On Cro MERY | US$0,000003180 | -1,21% | -16,60% | US$1.304.050 | US$4.393,28 | 410.278.633.249 MERY |
| 1772 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$81,22 | 0,02% | -19,05% | US$1.303.664 | US$749.598 | 16.052 RKLBon |
| 1773 |  DerivaDAO DDX | US$0,05037 | 1,50% | 0,97% | US$1.314.321 | US$6,27 | 26.094.664 DDX |
| 1774 |  PePeonTron PEPEONTRON | US$0,001298 | -0,86% | -12,47% | US$1.297.946 | US$765,28 | 999.996.900 PEPEONTRON |
| 1775 |  Perpetual Protocol PERP | US$0,01952 | -0,62% | 3,13% | US$1.288.559 | US$137.176 | 66.002.157 PERP |
| 1776 |  XDB CHAIN XDB | US$0,00007514 | 1,76% | 3,48% | US$1.292.240 | US$115.670 | 17.197.670.082 XDB |
| 1777 |  GALAXIA GXA | US$0,0005173 | -2,34% | -10,30% | US$1.301.764 | US$6.673,58 | 2.516.376.928 GXA |
| 1778 |  Abbott Tokenized Stock (Ondo) ABTon | US$95,12 | -0,08% | -0,79% | US$1.290.522 | US$1.195.248 | 13.568 ABTon |
| 1779 |  Contentos COS | US$0,0002488 | 0,28% | -1,77% | US$1.287.956 | US$580.325 | 5.176.458.774 COS |
| 1780 |  Solcasino Token SCS | US$0,001064 | 2,27% | -6,69% | US$1.305.365 | US$142,12 | 1.226.945.031 SCS |
| 1781 |  IREN Tokenized Stock (Ondo) IRENon | US$40,62 | -0,55% | -0,05% | US$1.280.817 | US$1.840.253 | 31.529 IRENon |
| 1782 |  RichQUACK.com QUACK | - | 11,90% | -4,76% | US$1.279.131 | US$251,36 | 44.085.961.274.152.304 QUACK |
| 1783 |  Vertiv Tokenized Stock (Ondo) VRTon | US$316,26 | -0,84% | 4,10% | US$1.274.655 | US$1.756.879 | 4.030 VRTon |
| 1784 |  Metacade MCADE | US$0,0007884 | -0,39% | 2,50% | US$1.274.978 | US$129.185 | 1.617.132.095 MCADE |
| 1785 |  Multichain MULTI | US$0,08736 | -1,94% | -2,06% | US$1.270.348 | US$923,25 | 14.541.094 MULTI |
| 1786 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.066,33 | 0,41% | 3,22% | US$1.267.393 | US$1.357.368 | 1.189 GSon |
| 1787 |  Helium IOT IOT | US$0,00006200 | 4,11% | -17,20% | US$1.255.700 | US$3,23 | 20.254.000.000 IOT |
| 1788 |  HashAI HASHAI | US$0,00001474 | -0,13% | -2,71% | US$1.246.568 | US$83.786,46 | 84.564.818.695 HASHAI |
| 1789 |  Maiga MAIGA | US$0,004483 | 1,13% | -4,05% | US$1.255.194 | US$65.811,09 | 280.000.000 MAIGA |
| 1790 |  Bitcoin Silver AI BSAI | US$887,87 | 6,34% | 9,46% | US$1.243.904 | US$884.316 | 1.401 BSAI |
| 1791 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$2.104,68 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1792 |  Hacken Token HAI | US$0,001492 | -1,64% | -1,52% | US$1.243.221 | US$86.705,64 | 833.168.155 HAI |
| 1793 |  X-PASS XPASS | US$0,006320 | 1,23% | -12,76% | US$1.247.532 | US$4.747,94 | 197.400.000 XPASS |
| 1794 |  Echo Protocol ECHO | US$0,003514 | 0,28% | -2,30% | US$1.239.035 | US$97.367,74 | 352.620.000 ECHO |
| 1795 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001249 | -1,52% | -4,30% | US$1.223.191 | US$747.005 | 979.119.975 DOGE |
| 1796 |  Cycle Network CYC | US$0,008016 | -0,02% | -0,55% | US$1.232.071 | US$376.522 | 153.700.000 CYC |
| 1797 |  OpenAI tokenized stock (PreStocks) OPENAI | US$873,35 | -4,71% | -6,55% | US$1.225.172 | US$5.299,11 | 1.403 OPENAI |
| 1798 |  Areum AREA | US$0,01039 | 1,58% | 2,01% | US$1.225.154 | US$1.266,70 | 117.860.866 AREA |
| 1799 |  Radiant RXD | US$0,00007696 | -0,04% | 1,36% | US$1.223.659 | US$59.313,07 | 15.900.130.388 RXD |
| 1800 |  Coherent Tokenized Stock (Ondo) COHRon | US$319,54 | -1,90% | -7,74% | US$1.222.880 | US$1.391.611 | 3.827 COHRon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.