Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Coinweb CWEB | US$0,0008632 | -2,89% | -12,00% | US$2.124.616 | US$79.612,45 | 2.461.300.949 CWEB |
| 1552 |  Myro MYRO | US$0,002238 | 2,75% | -17,78% | US$2.113.097 | US$562.712 | 944.203.815 MYRO |
| 1553 |  MANEKI MANEKI | US$0,0002394 | -0,62% | -6,99% | US$2.120.743 | US$128.533 | 8.858.766.369 MANEKI |
| 1554 |  Rezor RZR | US$0,00005187 | 0,39% | 2,98% | US$2.108.186 | US$1.262,72 | 40.642.041.188 RZR |
| 1555 |  CreatorBid BID | US$0,005463 | 1,38% | 1,46% | US$2.105.633 | US$245.882 | 385.439.131 BID |
| 1556 |  Coupon Assets CA | US$0,2168 | -0,19% | 0,32% | US$2.096.311 | US$982.146 | 9.671.260 CA |
| 1557 |  Torch of Liberty LIBERTY | US$0,002109 | 0,86% | -6,98% | US$2.109.226 | US$46.639,74 | 1.000.000.000 LIBERTY |
| 1558 |  LeisureMeta LM | US$0,0005884 | 0,30% | -1,87% | US$2.099.268 | US$44.687,45 | 3.568.074.832 LM |
| 1559 |  BlackFort Exchange Network BXN | US$0,0004665 | -4,11% | -9,26% | US$2.094.158 | US$418.675 | 4.489.589.680 BXN |
| 1560 |  Altcoinist ALTT | US$0,008445 | -4,76% | 0,22% | US$2.069.072 | US$18.314,36 | 245.000.000 ALTT |
| 1561 |  Marina Protocol BAY | US$0,01030 | -2,83% | -17,07% | US$2.059.562 | US$537.056 | 200.000.000 BAY |
| 1562 |  Tarot TAROT | US$0,03039 | 0,04% | -3,01% | US$2.057.378 | US$3.001,76 | 67.700.000 TAROT |
| 1563 |  Dogechain DC | US$0,00002116 | 0,00% | -94,19% | US$2.051.471 | - | 96.930.284.127 DC |
| 1564 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,65 | 0,28% | 6,58% | US$2.055.441 | US$1.172.877 | 116.472 PBRon |
| 1565 |  STUFF.io STUFF | US$0,0006127 | 0,10% | -8,12% | US$2.046.739 | US$1.936,35 | 3.340.305.645 STUFF |
| 1566 |  TSMC Tokenized Stock (Reality) rTSM | US$437,05 | 0,35% | -1,18% | US$2.041.055 | - | 4.670 rTSM |
| 1567 |  SLIMEX SLX | US$0,001174 | 0,01% | 2,69% | US$2.034.051 | US$9.031.686 | 1.733.000.000 SLX |
| 1568 |  Phoenixcoin PXC | US$0,02171 | -0,42% | 1,16% | US$2.031.647 | US$7,15 | 93.586.803 PXC |
| 1569 |  Celo Euro CEUR | US$1,14 | -0,08% | -0,03% | US$2.021.952 | US$55.894,29 | 1.769.567 CEUR |
| 1570 |  Pluton PLU | US$0,1165 | 0,54% | -2,62% | US$1.979.820 | US$3.153,52 | 16.999.999 PLU |
| 1571 |  Sharp SHARP | US$0,0007473 | -0,07% | -0,07% | US$2.008.056 | US$116.579 | 2.687.239.197 SHARP |
| 1572 |  Kadena KDA | US$0,005964 | -0,51% | -4,06% | US$1.999.657 | US$3.647,87 | 335.294.433 KDA |
| 1573 |  Particl PART | US$0,1279 | 0,33% | 12,21% | US$1.999.913 | US$256,81 | 15.631.965 PART |
| 1574 |  Tether EURt EURt | US$0,05463 | 0,00% | 0,01% | US$1.987.888 | - | 36.387.340 EURt |
| 1575 |  WYDE: End Hunger EAT | US$0,0001938 | -1,31% | -2,59% | US$1.988.543 | US$91.031,98 | 10.261.935.856 EAT |
| 1576 |  Doge Killer LEASH | - | 20,99% | 107,92% | US$1.978.772 | US$19.363,98 | 794.523.040.141.269.760 LEASH |
| 1577 |  Book of Ethereum BOOE | US$0,02061 | 1,65% | -1,84% | US$1.982.204 | - | 96.191.009 BOOE |
| 1578 |  DAR Open Network D | US$0,002654 | -0,16% | -15,68% | US$1.973.419 | US$470.811 | 743.519.458 D |
| 1579 |  Jesus Coin JESUS | US$0,00000001000 | 1,31% | 4,30% | US$1.981.524 | US$1.587,74 | 151.426.487.242.538 JESUS |
| 1580 |  Tharwa TRWA | US$0,0002816 | 3,45% | -1,68% | US$1.972.017 | US$135.893 | 7.002.510.980 TRWA |
| 1581 |  Reef REEF | US$0,00005288 | -2,02% | -8,43% | US$1.964.679 | US$672.687 | 37.151.184.447 REEF |
| 1582 |  StrikeBit AI STRIKE | US$0,009366 | -1,02% | 5,75% | US$1.966.013 | US$95.729,70 | 209.900.000 STRIKE |
| 1583 |  KYVE Network KYVE | US$0,001629 | -4,32% | -6,30% | US$1.956.958 | US$2.539,35 | 1.201.532.081 KYVE |
| 1584 |  nubcat NUB | US$0,002060 | 1,57% | -10,69% | US$1.956.689 | US$252.908 | 950.000.253 NUB |
| 1585 |  Symbiosis SIS | US$0,02009 | 1,88% | 1,39% | US$1.948.147 | US$102.805 | 96.974.360 SIS |
| 1586 |  Adappter Token ADP | US$0,0004135 | -2,63% | -4,56% | US$1.937.984 | US$10.642,08 | 4.686.755.981 ADP |
| 1587 |  ArbDoge AI AIDOGE | - | 2,13% | 0,01% | US$1.919.173 | US$435.877 | 174.455.896.934.211.008 AIDOGE |
| 1588 |  CEEK VR CEEK | US$0,002377 | 1,03% | -11,29% | US$1.915.024 | US$55.114,50 | 805.717.779 CEEK |
| 1589 |  Nexera NXRA | US$0,001542 | 0,32% | -8,28% | US$1.920.867 | US$6.100,56 | 1.245.985.541 NXRA |
| 1590 |  Visa Tokenized Stock (Ondo) Von | US$350,27 | 0,07% | -2,99% | US$1.905.772 | US$891.366 | 5.441 Von |
| 1591 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1799 | -5,27% | 5,91% | US$1.902.846 | US$159,04 | 10.578.424 BFIC |
| 1592 |  Kujira KUJI | US$0,01552 | 2,26% | -1,37% | US$1.898.857 | US$1,93 | 122.349.807 KUJI |
| 1593 |  Broadcom Tokenized Stock (Reality) rAVGO | US$399,57 | -0,12% | 9,44% | US$1.898.172 | - | 4.751 rAVGO |
| 1594 |  Theoriq THQ | US$0,01232 | -1,00% | -5,60% | US$1.899.374 | US$1.095.349 | 154.229.686 THQ |
| 1595 |  Microsoft Tokenized Stock (Reality) rMSFT | US$384,85 | -0,07% | -1,45% | US$1.892.416 | - | 4.917 rMSFT |
| 1596 |  Orbiter Finance OBT | US$0,0003438 | -1,75% | -5,91% | US$1.890.932 | US$1.852.061 | 5.500.000.000 OBT |
| 1597 |  Verse World VERSE | US$0,01891 | -0,49% | -5,80% | US$1.891.327 | US$173.375 | 99.999.991 VERSE |
| 1598 |  Camp Network CAMP | US$0,0006498 | -3,83% | -12,27% | US$1.884.493 | US$835.873 | 2.900.000.000 CAMP |
| 1599 |  RyuJin RYU | - | 1,05% | -1,11% | US$1.885.113 | US$1.097,16 | 963.849.991.678.536 RYU |
| 1600 |  Rarible RARI | US$0,09599 | -1,08% | -2,74% | US$1.870.816 | US$283.593 | 19.488.928 RARI |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.