Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nobody Sausage NOBODY | US$0,003750 | -1,94% | -7,69% | US$3.510.255 | US$533.568 | 936.066.324 NOBODY |
| 1352 |  The Arena ARENA | US$0,0005614 | 2,31% | -12,47% | US$3.528.404 | US$19.953,87 | 6.284.674.729 ARENA |
| 1353 |  SpaceChain SPC | US$0,01135 | -0,54% | -5,12% | US$3.485.205 | US$2.403,35 | 307.182.730 SPC |
| 1354 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$296,89 | -0,08% | -0,68% | US$3.445.871 | US$781.039 | 11.607 IWMon |
| 1355 |  Bluzelle BLZ | US$0,007259 | -0,02% | -4,99% | US$3.421.836 | US$105.448 | 471.420.625 BLZ |
| 1356 |  Altura ALU | US$0,003451 | -0,53% | 0,14% | US$3.416.252 | US$1.104.094 | 990.000.000 ALU |
| 1357 |  Bitrue Coin BTR | US$0,009527 | 0,32% | -7,33% | US$3.416.247 | US$346.709 | 358.597.553 BTR |
| 1358 |  OctaSpace OCTA | US$0,08501 | 0,29% | -0,04% | US$3.398.980 | US$126.363 | 39.984.352 OCTA |
| 1359 |  Counterparty XCP | US$1,31 | 0,00% | 12,50% | US$3.386.449 | - | 2.589.178 XCP |
| 1360 |  Wen WEN | US$0,000004650 | 2,56% | -3,20% | US$3.381.692 | US$148.034 | 727.716.951.329 WEN |
| 1361 |  OpenVPP OVPP | US$0,004192 | -0,13% | -14,38% | US$3.374.328 | US$503.043 | 805.000.000 OVPP |
| 1362 |  CESS Network CESS | US$0,001273 | 3,70% | 0,83% | US$3.373.709 | US$164.966 | 2.650.000.000 CESS |
| 1363 |  Ren REN | US$0,003347 | 4,32% | -4,00% | US$3.322.883 | US$5.076,32 | 992.878.011 REN |
| 1364 |  BigONE Token ONE | US$0,0003877 | 0,52% | 0,20% | US$3.328.436 | - | 8.584.171.727 ONE |
| 1365 |  Sταking SN88 | US$0,7402 | -4,11% | -2,66% | US$3.336.352 | US$32.007,00 | 4.507.378 SN88 |
| 1366 |  Yee Token YEE | US$0,003321 | -5,85% | -26,84% | US$3.321.431 | US$460.361 | 1.000.000.000 YEE |
| 1367 |  Jager Hunter JAGER | - | 0,04% | -11,62% | US$3.302.746 | US$32.183,02 | 13.189.197.109.379.262 JAGER |
| 1368 |  Propchain PROPC | US$0,07675 | -0,16% | -3,22% | US$3.290.540 | US$53.683,94 | 42.871.091 PROPC |
| 1369 |  DeLorean DMC | US$0,0004511 | -0,32% | -2,55% | US$3.286.674 | US$2.033.097 | 7.285.497.736 DMC |
| 1370 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,56 | -0,52% | -4,49% | US$3.278.821 | - | 52.410 rDRAM |
| 1371 |  SpaceX Tokenized Stock (Reality) rSPCX | US$146,28 | 0,31% | -8,15% | US$3.284.423 | - | 22.453 rSPCX |
| 1372 |  Tectonic TONIC | US$0,00000001000 | 0,32% | -6,69% | US$3.251.086 | US$3.659,67 | 247.733.879.909.099 TONIC |
| 1373 |  QAIT QAIT | US$0,006498 | 0,46% | -14,23% | US$3.249.103 | US$861.986 | 500.000.000 QAIT |
| 1374 |  Vertcoin VTC | US$0,04363 | -0,08% | 4,86% | US$3.240.319 | US$8.162,17 | 74.271.804 VTC |
| 1375 |  Djed DJED | US$0,9814 | 0,03% | -0,87% | US$3.232.061 | US$15.200,99 | 3.293.404 DJED |
| 1376 |  DIMO DIMO | US$0,006506 | 2,71% | 0,22% | US$3.231.133 | US$9.040,14 | 496.653.497 DIMO |
| 1377 |  Shadow Token SHDW | US$0,01894 | -2,78% | -3,94% | US$3.201.856 | US$3.808,71 | 169.053.646 SHDW |
| 1378 |  BitShares BTS | US$0,001070 | -0,66% | -4,43% | US$3.205.457 | US$65.475,74 | 2.995.060.000 BTS |
| 1379 |  XBorg XBG | US$0,01346 | -0,80% | -8,52% | US$3.213.224 | - | 238.673.278 XBG |
| 1380 |  Shapeshift FOX Token FOX | US$0,004187 | 0,20% | -2,42% | US$3.233.735 | US$31.939,59 | 772.286.516 FOX |
| 1381 |  雪球 雪球 | US$0,005740 | -0,42% | -11,75% | US$3.181.543 | US$145.765 | 554.235.907 雪球 |
| 1382 |  CloakCoin CLOAK | US$0,5153 | -0,42% | 6,27% | US$3.178.023 | US$114,32 | 6.167.778 CLOAK |
| 1383 |  Pundi AI PUNDIAI | US$0,4502 | 0,58% | -1,40% | US$3.177.228 | US$7.076,44 | 7.057.612 PUNDIAI |
| 1384 |  Kendu KENDU | US$0,000003340 | -2,83% | -17,25% | US$3.170.296 | US$11.627,17 | 948.428.147.258 KENDU |
| 1385 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,47 | -0,02% | 16,71% | US$3.159.194 | US$1.245.393 | 28.089 BABAon |
| 1386 |  Beefy BIFI | US$39,54 | -0,71% | 2,14% | US$3.163.137 | US$10.837,48 | 80.000 BIFI |
| 1387 |  Buying.com BUY | US$0,009533 | 1,27% | 3,94% | US$3.163.057 | US$8.165,96 | 331.789.518 BUY |
| 1388 |  MileVerse MVC | US$0,001136 | -0,76% | 5,37% | US$3.136.467 | US$3.638,87 | 2.761.029.999 MVC |
| 1389 |  Hyperion RION | US$0,1664 | 0,31% | -0,04% | US$3.161.863 | US$218.907 | 19.000.000 RION |
| 1390 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,75 | -0,01% | -11,80% | US$3.152.200 | - | 33.268 rMSTR |
| 1391 |  Ancient8 A8 | US$0,005371 | -1,78% | -1,05% | US$3.121.469 | US$2.390.853 | 581.149.950 A8 |
| 1392 |  MEVerse MEV | US$0,001815 | 0,85% | -0,15% | US$3.133.928 | US$17.604,08 | 1.726.645.036 MEV |
| 1393 |  Aventus AVT | US$0,5194 | 1,83% | 15,38% | US$3.116.611 | US$18.934,35 | 6.000.000 AVT |
| 1394 |  OneFootball Credits OFC | US$0,01388 | 5,40% | -22,40% | US$3.136.635 | US$3.023.458 | 225.932.783 OFC |
| 1395 |  Bellscoin BELLS | US$0,05034 | -1,72% | -3,25% | US$3.094.866 | US$5.011,80 | 61.482.591 BELLS |
| 1396 |  Meta Tokenized Stock (Reality) rMETA | US$669,90 | 0,33% | 14,58% | US$3.094.780 | - | 4.620 rMETA |
| 1397 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$72,82 | -1,06% | -15,68% | US$3.087.234 | US$759.377 | 42.397 ASTSon |
| 1398 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$122,64 | -0,40% | 7,81% | US$3.081.222 | US$756.490 | 25.123 CSCOon |
| 1399 |  Impossible Finance Launchpad IDIA | US$0,004522 | -0,05% | -2,04% | US$3.075.282 | US$12,58 | 680.000.000 IDIA |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$75,83 | -0,29% | -0,85% | US$3.071.104 | US$813.197 | 40.501 IJHon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.