Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003890 | -0,26% | -10,26% | US$3.890.071 | US$2.273.928 | 1.000.000.000 KEKIUS |
| 1302 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1303 |  GamerCoin GHX | US$0,005963 | -0,76% | -1,53% | US$3.875.492 | US$263.260 | 649.965.123 GHX |
| 1304 |  Covalent X Token CXT | US$0,003987 | -1,28% | -4,57% | US$3.855.836 | US$195.010 | 967.146.351 CXT |
| 1305 |  Minutes Network Token MNTX | US$0,04949 | 1,95% | 1,56% | US$3.844.208 | US$62.713,64 | 77.671.219 MNTX |
| 1306 |  Ski Mask Dog SKI | US$0,003747 | -16,75% | -41,58% | US$3.707.467 | US$116.388 | 989.397.047 SKI |
| 1307 |  ANDY (ETH) ANDY | US$0,000003850 | -5,48% | -13,15% | US$3.851.514 | US$68.187,83 | 1.000.000.000.000 ANDY |
| 1308 |  PepeFork PORK | US$0,00000001000 | 0,08% | -20,12% | US$3.836.167 | US$1,16 | 407.625.731.620.942 PORK |
| 1309 |  Purple Bitcoin PBTC | US$0,2017 | 7,66% | -8,45% | US$3.894.327 | US$203.633 | 19.312.169 PBTC |
| 1310 |  Epic Private Internet Cash EPIC | US$0,2206 | 2,34% | 6,66% | US$3.811.641 | US$2.075,26 | 17.279.628 EPIC |
| 1311 |  SpaceN SN | US$0,09507 | -0,75% | 1,59% | US$3.803.932 | - | 40.010.000 SN |
| 1312 |  Oraichain ORAI | US$0,2751 | 2,20% | -3,13% | US$3.802.999 | US$107.996 | 13.823.700 ORAI |
| 1313 |  NeuralAI NEURAL | US$0,3800 | -6,41% | -4,31% | US$3.800.092 | US$86.624,08 | 10.000.000 NEURAL |
| 1314 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$84,94 | -0,17% | -0,32% | US$3.788.819 | US$1.061.524 | 44.605 KOon |
| 1315 |  Orchid OXT | US$0,003803 | -6,13% | -4,39% | US$3.792.059 | US$966.175 | 997.214.634 OXT |
| 1316 |  错版马 哭哭马 | US$0,003782 | -5,43% | -10,18% | US$3.781.580 | US$535.614 | 1.000.000.000 哭哭马 |
| 1317 |  Sport.Fun FUN | US$0,02130 | 1,61% | -17,10% | US$3.791.136 | US$917.514 | 178.000.000 FUN |
| 1318 |  LOFI LOFI | US$0,003755 | -0,59% | -17,19% | US$3.754.622 | US$125.755 | 1.000.000.000 LOFI |
| 1319 |  Quantoz EURQ EURQ | US$1,12 | -0,38% | -2,19% | US$3.754.498 | US$6.269.470 | 3.350.265 EURQ |
| 1320 |  Venus LTC vLTC | US$0,9098 | 0,00% | -0,17% | US$3.768.611 | - | 4.142.378 vLTC |
| 1321 |  Steem Dollars SBD | US$0,3829 | -2,35% | -2,33% | US$3.753.363 | US$809.408 | 9.801.650 SBD |
| 1322 |  PussFi PUSS | US$0,004250 | -0,03% | 0,30% | US$3.735.439 | US$832.196 | 878.824.621 PUSS |
| 1323 |  Inflation Hedging Coin IHC | US$0,00003111 | 0,13% | -1,22% | US$3.722.516 | US$220,81 | 119.642.987.723 IHC |
| 1324 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.802,61 | -0,37% | -2,50% | US$3.713.530 | US$2.446.745 | 2.060 ASMLon |
| 1325 |  SPECTRE AI SPECTRE | US$0,3714 | 0,09% | -6,76% | US$3.711.644 | US$4.153,42 | 9.993.171 SPECTRE |
| 1326 |  CateCoin CATE | US$0,00000006000 | 0,74% | -12,01% | US$3.699.384 | US$93,69 | 57.273.090.946.281 CATE |
| 1327 |  MetFi METFI | US$0,01136 | -0,98% | 1,72% | US$3.699.068 | US$4.601,91 | 325.740.161 METFI |
| 1328 |  SPACEM WORLD SPCM | US$0,0003806 | -1,33% | -5,68% | US$3.701.362 | US$548.731 | 9.724.717.959 SPCM |
| 1329 |  Sui Name Service NS | US$0,01200 | 2,50% | 4,36% | US$3.686.433 | US$182.592 | 307.245.359 NS |
| 1330 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$3.344,69 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1331 |  Bytecoin BCN | US$0,00001991 | 0,19% | 1,78% | US$3.665.625 | - | 184.066.828.814 BCN |
| 1332 |  Tesla Tokenized bStocks TSLAB | US$407,36 | -0,02% | 0,95% | US$3.655.282 | US$2.033.972 | 8.973 TSLAB |
| 1333 |  ShareX SHARE | US$0,2026 | -1,44% | 3,35% | US$3.646.297 | US$947.982 | 18.000.000 SHARE |
| 1334 |  Suilend SEND | US$0,05085 | 0,14% | -8,96% | US$3.664.042 | US$60.110,86 | 72.054.730 SEND |
| 1335 |  Cratos CRTS | US$0,00005698 | -0,56% | -5,22% | US$3.639.628 | US$1.191.530 | 63.875.826.799 CRTS |
| 1336 |  Avalon Labs (AVL) AVL | US$0,02256 | -0,18% | -7,00% | US$3.647.750 | US$3.422.735 | 161.683.998 AVL |
| 1337 |  客服小何 客服小何 | US$0,003629 | 2,42% | -15,11% | US$3.628.750 | US$517.855 | 1.000.000.000 客服小何 |
| 1338 |  Dent DENT | US$0,00002976 | 4,27% | -3,45% | US$2.976.317 | US$749.393 | 100.000.000.000 DENT |
| 1339 |  Populous PPT | US$0,06753 | 7,82% | 168,27% | US$3.595.998 | US$9.227,31 | 53.252.246 PPT |
| 1340 |  Odos ODOS | US$0,0009619 | -15,78% | 23,08% | US$3.596.836 | US$939.643 | 3.739.232.662 ODOS |
| 1341 |  Arsenal Fan Token AFC | US$0,1564 | -0,96% | -1,48% | US$3.592.150 | US$1.333.234 | 22.965.922 AFC |
| 1342 |  Rayls RLS | US$0,002389 | 4,89% | 5,39% | US$3.583.563 | US$1.583.010 | 1.500.000.000 RLS |
| 1343 |  Swell Network SWELL | US$0,0007098 | -2,97% | -6,39% | US$3.579.473 | US$1.813.954 | 5.042.795.045 SWELL |
| 1344 |  IBM Tokenized Stock (Ondo) IBMon | US$293,95 | 0,04% | -0,37% | US$3.571.827 | US$2.011.650 | 12.151 IBMon |
| 1345 |  Fei USD FEI | US$0,9987 | -0,13% | 0,35% | US$3.563.693 | US$3.049,66 | 3.568.235 FEI |
| 1346 |  Manyu (manyushiba.com) MANYU | - | -8,18% | -13,99% | US$3.571.925 | US$1.616.361 | 1.000.000.000.000.000 MANYU |
| 1347 |  World of Dypians WOD | US$0,006410 | -3,56% | -20,01% | US$3.539.134 | US$1.165.117 | 552.097.017 WOD |
| 1348 |  Klever Coin KLV | US$0,0003994 | -1,27% | -16,52% | US$3.546.592 | US$97.508,47 | 8.880.780.407 KLV |
| 1349 |  Harvest Finance FARM | US$5,28 | -0,37% | -4,12% | US$3.551.979 | US$99.943,08 | 672.183 FARM |
| 1350 |  SymVerse (symverse.org) SYMM | US$0,02190 | 23,80% | -27,39% | US$3.617.561 | US$180.448 | 165.177.684 SYMM |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.