Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Peercoin PPC | US$0,2254 | 0,44% | 0,28% | US$6.833.931 | US$4.085,98 | 30.312.682 PPC |
| 1102 |  Puffer PUFFER | US$0,01416 | -4,46% | -1,14% | US$6.851.902 | US$2.515.773 | 483.815.444 PUFFER |
| 1103 |  Assemble AI ASM | US$0,004550 | 0,96% | -3,92% | US$6.824.789 | US$38.098,86 | 1.500.000.000 ASM |
| 1104 |  Nimiq NIM | US$0,0004803 | 2,06% | 17,05% | US$6.823.775 | US$29.236,45 | 14.207.301.276 NIM |
| 1105 |  Layer3 L3 | US$0,005480 | -0,68% | -3,89% | US$6.757.257 | US$3.214.917 | 1.233.072.417 L3 |
| 1106 |  ORIGYN OGY | US$0,0008679 | -0,42% | 4,15% | US$6.794.427 | US$216.646 | 7.828.640.875 OGY |
| 1107 |  Badger DAO BADGER | US$0,3463 | 1,02% | 3,65% | US$6.750.002 | US$654.888 | 19.489.212 BADGER |
| 1108 |  Micron Technology Inc tokenized stock (Backpack) MU | US$975,57 | -0,46% | -5,65% | US$6.760.717 | US$86.523,87 | 6.930 MU |
| 1109 |  Gleec Coin GLEEC | US$0,03698 | 1,23% | -34,68% | US$6.721.043 | US$750,85 | 181.755.046 GLEEC |
| 1110 |  Mansory MNSRY | US$0,007434 | -0,38% | -5,28% | US$6.690.158 | US$164.559 | 899.988.228 MNSRY |
| 1111 |  CeluvPlay CELB | US$0,02786 | 7,78% | -0,60% | US$6.650.808 | US$857,89 | 238.750.000 CELB |
| 1112 |  Alpine F1 Team Fan Token ALPINE | US$0,3096 | -2,12% | -4,49% | US$6.605.058 | US$2.288.783 | 21.335.459 ALPINE |
| 1113 |  Balancer BAL | US$0,09451 | -0,04% | 1,22% | US$6.595.725 | US$127.938 | 69.788.917 BAL |
| 1114 |  TokenBot TBOT | US$0,01115 | 0,00% | 0,09% | US$6.566.151 | - | 588.945.823 TBOT |
| 1115 |  BugsCoin BGSC | US$0,0007025 | 0,30% | -1,13% | US$6.548.757 | US$189.582 | 9.321.643.825 BGSC |
| 1116 |  Bitgert BRISE | US$0,00000002000 | -0,61% | -3,58% | US$6.549.288 | US$276.663 | 395.690.000.000.000 BRISE |
| 1117 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,71 | -0,50% | -0,34% | US$6.511.345 | US$1.236.326 | 64.656 SGOVon |
| 1118 |  ANyONe Protocol ANYONE | US$0,06678 | 0,97% | -4,78% | US$6.511.464 | US$75.198,58 | 97.499.966 ANYONE |
| 1119 |  Access Protocol ACS | US$0,0001258 | -1,32% | -2,58% | US$6.479.387 | US$442.121 | 51.506.135.165 ACS |
| 1120 |  Alltoscan ATS | US$0,06461 | -0,22% | -13,60% | US$6.461.402 | US$285.689 | 100.000.000 ATS |
| 1121 |  Pikaboss PIKA | US$0,00000002000 | -0,62% | 0,00% | US$6.458.749 | US$1.036,46 | 420.690.000.000.000 PIKA |
| 1122 |  SUPERFORTUNE GUA | US$0,05301 | 0,40% | -27,89% | US$6.626.646 | US$3.937.238 | 125.000.000 GUA |
| 1123 |  Towns TOWNS | US$0,001957 | -1,40% | -7,88% | US$6.450.745 | US$3.425.638 | 3.295.889.580 TOWNS |
| 1124 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,60 | 0,33% | 1,35% | US$6.401.032 | US$1.018,73 | 667.084 QUICK |
| 1125 |  OMG Network OMG | US$0,04528 | -0,27% | -0,70% | US$6.350.327 | US$152.061 | 140.245.398 OMG |
| 1126 |  Resistance Dog REDO | US$0,06294 | -7,29% | -25,16% | US$6.293.710 | US$122.777 | 99.999.993 REDO |
| 1127 |  OVERTAKE TAKE | US$0,02051 | 0,48% | 1,98% | US$6.389.711 | US$555.879 | 311.543.561 TAKE |
| 1128 |  ELYSIA EL | US$0,001237 | -1,42% | -2,49% | US$6.313.801 | US$215.495 | 5.102.397.979 EL |
| 1129 |  WeBuy WE | US$0,01724 | -0,41% | 1,14% | US$6.241.133 | US$18.111,82 | 362.031.240 WE |
| 1130 |  FIGHT FIGHT | US$0,003051 | -2,47% | -17,12% | US$6.254.120 | US$2.264.478 | 2.050.000.000 FIGHT |
| 1131 |  Zircuit ZRC | US$0,001021 | 7,72% | 1,04% | US$6.239.740 | US$1.222.495 | 6.108.854.870 ZRC |
| 1132 |  KGST KGST | US$0,01139 | -0,16% | -0,30% | US$6.201.196 | US$2.410.278 | 544.292.462 KGST |
| 1133 |  Swarms SWARMS | US$0,006206 | -1,55% | -8,55% | US$6.205.421 | US$6.206.097 | 999.984.830 SWARMS |
| 1134 |  Tradoor TRADOOR | US$0,4348 | 7,68% | 7,21% | US$6.239.076 | US$2.348.440 | 14.349.000 TRADOOR |
| 1135 |  Beta Finance BETA | US$0,006158 | 0,03% | -4,01% | US$6.157.626 | US$1,38 | 1.000.000.000 BETA |
| 1136 |  PepeCoin PEPECOIN | US$0,05727 | 2,56% | -2,77% | US$6.131.174 | US$90.240,75 | 107.057.219 PEPECOIN |
| 1137 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$400,97 | -0,13% | 9,16% | US$6.039.148 | US$2.398.013 | 15.061 AVGOon |
| 1138 |  Telos TLOS | US$0,01337 | -0,01% | 15,77% | US$6.025.756 | US$1.049.769 | 450.636.805 TLOS |
| 1139 |  Polkastarter POLS | US$0,06430 | 6,88% | 3,90% | US$6.379.159 | US$168.496 | 99.209.632 POLS |
| 1140 |  Auki AUKI | US$0,004778 | 2,37% | -22,01% | US$6.000.160 | US$14.039,61 | 1.255.786.657 AUKI |
| 1141 |  Divi DIVI | US$0,001277 | -0,42% | 1,16% | US$6.014.825 | - | 4.710.187.707 DIVI |
| 1142 |  CREPE CREPE | US$0,00001036 | -1,69% | -21,36% | US$6.015.541 | US$399.733 | 580.811.272.464 CREPE |
| 1143 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005994 | 1,71% | -9,94% | US$5.994.275 | US$4.788.721 | 1.000.000.000 BROCCOLI |
| 1144 |  Fuel Network FUEL | US$0,0006996 | 0,11% | -2,67% | US$5.995.952 | US$999.943 | 8.571.182.516 FUEL |
| 1145 |  Bitlayer BTR | US$0,01794 | -1,09% | -9,67% | US$5.978.980 | US$1.753.070 | 333.285.907 BTR |
| 1146 |  Gitcoin GTC | US$0,06856 | -1,32% | -9,06% | US$5.998.279 | US$2.996.775 | 87.491.502 GTC |
| 1147 |  Vultisig VULT | US$0,09166 | -0,57% | -8,76% | US$5.958.950 | US$18,66 | 65.011.840 VULT |
| 1148 |  Bulla BULLA | US$0,005937 | -3,35% | -10,94% | US$5.937.425 | US$326.906 | 1.000.000.000 BULLA |
| 1149 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$77,34 | 0,17% | 2,97% | US$5.948.418 | US$1.485.623 | 76.914 TQQQon |
| 1150 |  DAO Maker DAO | US$0,02812 | 0,17% | -1,96% | US$5.893.432 | US$839.847 | 209.546.306 DAO |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.