Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SideShift Token XAI | US$0,06968 | -0,56% | 3,90% | US$10.055.460 | - | 144.299.738 XAI |
| 952 |  AMD Tokenized Stock (Ondo) AMDon | US$560,22 | 0,49% | 5,97% | US$10.060.628 | US$3.399.258 | 17.958 AMDon |
| 953 |  Mind Network FHE | US$0,01951 | 16,36% | -0,27% | US$10.093.202 | US$5.657.796 | 517.219.384 FHE |
| 954 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,59 | -0,04% | 1,90% | US$9.969.540 | US$1.510.196 | 120.716 IEMGon |
| 955 |  StakeStone STO | US$0,04444 | -1,23% | -6,53% | US$10.013.247 | US$4.811.155 | 225.333.333 STO |
| 956 |  DeAgentAI AIA | US$0,05302 | -1,81% | -1,52% | US$10.017.821 | US$2.891.673 | 188.951.500 AIA |
| 957 |  Dolomite DOLO | US$0,02254 | -1,35% | -5,46% | US$9.955.809 | US$2.898.162 | 441.621.967 DOLO |
| 958 |  Simon's Cat CAT | US$0,000001320 | -1,11% | -6,47% | US$9.972.532 | US$1.874.450 | 7.566.692.514.441 CAT |
| 959 |  YELLOW YELLOW | US$0,05107 | 10,01% | -5,34% | US$9.904.907 | US$791.524 | 193.935.843 YELLOW |
| 960 |  Just a chill guy CHILLGUY | US$0,009870 | -4,19% | -4,22% | US$9.868.997 | US$4.414.422 | 999.943.153 CHILLGUY |
| 961 |  Bertram The Pomeranian BERT | US$0,01023 | 0,65% | -15,62% | US$9.886.966 | US$899.644 | 966.749.338 BERT |
| 962 |  Boba Network BOBA | US$0,01998 | 0,04% | -2,90% | US$9.862.228 | US$2.113.310 | 493.580.902 BOBA |
| 963 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 964 |  Redbelly Network RBNT | US$0,003696 | -0,87% | -6,79% | US$9.829.529 | US$158.175 | 2.659.584.967 RBNT |
| 965 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$669,00 | -0,03% | 13,25% | US$9.795.064 | US$1.756.775 | 14.641 METAon |
| 966 |  Limitless LMTS | US$0,07423 | -0,21% | -5,18% | US$9.768.457 | US$2.067.961 | 131.598.680 LMTS |
| 967 |  Everscale EVER | US$0,004912 | -0,26% | -6,47% | US$9.753.572 | US$12.956,88 | 1.985.523.482 EVER |
| 968 |  FirmaChain FCT | US$0,007994 | 0,47% | -1,35% | US$9.613.357 | US$90.034,67 | 1.202.562.093 FCT |
| 969 |  Ready Cards READY | US$0,009722 | 5,59% | -17,26% | US$9.721.881 | US$159.166 | 1.000.000.000 READY |
| 970 |  APX APX | US$0,2190 | -0,54% | -0,68% | US$9.673.671 | US$188,36 | 44.166.116 APX |
| 971 |  Test TST | US$0,01032 | 0,37% | -7,77% | US$9.693.845 | US$7.030.863 | 939.656.921 TST |
| 972 |  StablR Euro EURR | US$0,8078 | 7,89% | 26,74% | US$9.600.089 | US$106,49 | 11.883.542 EURR |
| 973 |  PolySwarm NCT | US$0,005100 | -0,73% | -6,65% | US$9.615.815 | US$97.919,50 | 1.885.500.782 NCT |
| 974 |  Sophon SOPH | US$0,004800 | -1,05% | -6,92% | US$9.600.657 | US$3.171.632 | 2.000.000.000 SOPH |
| 975 |  Vow VOW | US$0,02684 | 0,06% | 1,52% | US$9.562.724 | US$99.789,92 | 356.285.269 VOW |
| 976 |  Commonwealth CWU | US$0,01064 | -3,26% | -7,30% | US$9.579.910 | US$26.149,73 | 900.496.822 CWU |
| 977 |  USDM USDM | US$1,00 | 0,03% | 0,31% | US$9.531.018 | US$139.456 | 9.517.975 USDM |
| 978 |  Nexa (nexaagent.xyz) NXA | US$0,9502 | -0,80% | 1,51% | US$9.501.857 | - | 10.000.000 NXA |
| 979 |  Avici AVICI | US$0,7358 | -0,88% | -18,46% | US$9.492.352 | US$405.079 | 12.899.985 AVICI |
| 980 |  SuperWalk GRND | US$0,01193 | -0,49% | -3,91% | US$9.441.396 | US$65.813,28 | 791.582.271 GRND |
| 981 |  Aura AURA | US$0,009784 | -8,32% | -11,06% | US$9.424.573 | US$392.423 | 963.288.620 AURA |
| 982 |  Hegic HEGIC | US$0,01339 | 2,57% | 2,01% | US$9.420.710 | US$36,62 | 703.727.349 HEGIC |
| 983 |  XION XION | US$0,1263 | -5,52% | 0,94% | US$9.453.085 | US$256.375 | 74.853.453 XION |
| 984 |  Vine Coin VINE | US$0,009397 | -9,70% | -9,38% | US$9.397.417 | US$3.773.260 | 999.994.104 VINE |
| 985 |  Clash of Lilliput COL | US$0,1140 | -0,82% | 1,29% | US$9.355.652 | - | 82.074.400 COL |
| 986 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,34 | -0,12% | 1,62% | US$9.363.515 | US$717.596 | 18.980 IWFon |
| 987 |  Ellipsis EPS | US$0,01292 | 0,28% | 0,21% | US$9.352.773 | - | 723.701.572 EPS |
| 988 |  BOB (Build on Bitcoin) BOB | US$0,004197 | -2,68% | -14,04% | US$9.317.442 | US$4.163.483 | 2.220.000.000 BOB |
| 989 |  Reppo REPPO | US$0,02427 | -20,72% | 2,62% | US$9.263.881 | US$190.566 | 381.692.246 REPPO |
| 990 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,88 | -0,06% | -7,66% | US$9.304.866 | US$1.787.404 | 63.783 SPCXon |
| 991 |  RollX ROLL | US$0,05984 | -0,21% | -12,11% | US$9.275.696 | US$281.736 | 155.000.000 ROLL |
| 992 |  SpaceX tokenized stock (Backpack) SPCX | US$145,61 | 0,26% | -8,85% | US$9.172.982 | US$69.152,27 | 62.997 SPCX |
| 993 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.940,95 | 0,98% | 6,44% | US$9.153.758 | US$2.007.408 | 4.716 SNDKon |
| 994 |  Maverick Protocol MAV | US$0,009278 | -4,01% | -6,66% | US$9.128.979 | US$1.946.186 | 983.934.322 MAV |
| 995 |  Fartboy FARTBOY | US$0,009163 | -3,75% | 1,73% | US$9.157.714 | US$412.797 | 999.440.457 FARTBOY |
| 996 |  CoinEx Token CET | US$0,01282 | -0,26% | 8,21% | US$9.087.340 | US$28.161,73 | 708.633.582 CET |
| 997 |  Everlyn AI LYN | US$0,03553 | -1,08% | 3,85% | US$9.082.373 | US$1.572.971 | 255.638.570 LYN |
| 998 |  ThunderCore TT | US$0,0006416 | -2,23% | 0,38% | US$9.021.836 | US$1.070.274 | 14.060.745.766 TT |
| 999 |  heyAura ADX | US$0,06100 | -0,34% | 12,77% | US$9.021.678 | US$2.256.512 | 147.900.000 ADX |
| 1000 |  Pythia PYTHIA | US$0,009065 | -5,24% | -37,85% | US$9.048.150 | US$245.000 | 998.158.151 PYTHIA |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.