Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KAN KAN | US$0,0006056 | -0,65% | -0,46% | US$5.867.763 | US$92.904,69 | 9.688.760.519 KAN |
| 1152 |  Coreum COREUM | US$0,01512 | 23,68% | 23,09% | US$5.818.251 | US$156,00 | 384.792.048 COREUM |
| 1153 |  SmarDex SDEX | US$0,0005937 | -0,12% | -11,20% | US$5.820.447 | US$238.499 | 9.803.528.129 SDEX |
| 1154 |  Apu Apustaja APU | US$0,00001721 | -0,27% | -8,36% | US$5.815.285 | US$239.690 | 337.889.996.346 APU |
| 1155 |  AMO Coin AMO | US$0,0002722 | 0,34% | -2,82% | US$5.769.669 | US$6.746,22 | 21.200.000.000 AMO |
| 1156 |  BFG Token BFG | US$0,005105 | 0,05% | 5,79% | US$5.732.100 | US$3.759,07 | 1.122.808.916 BFG |
| 1157 |  Marvell Tokenized Stock (Reality) rMRVL | US$238,09 | 0,67% | -6,17% | US$5.732.688 | - | 24.078 rMRVL |
| 1158 |  NAVI Protocol NAVX | US$0,007014 | 0,17% | 1,58% | US$5.724.447 | US$281.333 | 816.167.495 NAVX |
| 1159 |  Alephium ALPH | US$0,04211 | 5,75% | 1,96% | US$5.686.483 | US$238.224 | 135.044.283 ALPH |
| 1160 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$709,61 | -0,33% | 3,58% | US$5.622.196 | US$35.263,17 | 7.923 ANTHROPIC |
| 1161 |  StablR USD USDR | US$0,2631 | 14,79% | 13,04% | US$5.617.097 | US$113,09 | 21.350.570 USDR |
| 1162 |  Phoenix PHNIX | US$0,00001056 | 0,61% | -18,15% | US$5.595.644 | US$59.853,04 | 529.999.110.198 PHNIX |
| 1163 |  Mamo MAMO | US$0,009354 | 0,98% | -1,04% | US$5.590.152 | US$902.086 | 597.648.057 MAMO |
| 1164 |  Utrust UTK | US$0,007945 | 0,00% | 0,03% | US$5.593.853 | US$5.100.782 | 704.069.758 UTK |
| 1165 |  Croatian Football Federation Token VATRENI | US$1,44 | -1,74% | -6,29% | US$5.576.421 | US$4.804,58 | 3.864.024 VATRENI |
| 1166 |  HOPR HOPR | US$0,01637 | 0,57% | -5,41% | US$5.584.931 | US$66.064,31 | 341.173.813 HOPR |
| 1167 |  Graphite Protocol GP | US$0,1584 | -3,62% | -17,88% | US$5.488.488 | US$167.618 | 34.641.810 GP |
| 1168 |  Save SAVE | US$0,1210 | -0,13% | -2,50% | US$5.525.427 | US$5,83 | 45.662.843 SAVE |
| 1169 |  AVA AVA | US$0,005537 | -1,84% | 1,30% | US$5.532.133 | US$444.156 | 999.193.730 AVA |
| 1170 |  VNX Gold VNXAU | US$130,35 | -0,28% | 13,39% | US$5.487.868 | US$281,11 | 42.100 VNXAU |
| 1171 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$222,17 | 0,22% | -1,19% | US$5.490.008 | US$719.510 | 24.710 IWNon |
| 1172 |  Partisia Blockchain MPC | US$0,01079 | -0,01% | 0,14% | US$5.450.082 | US$6.806,05 | 505.126.320 MPC |
| 1173 |  Creta World CRETA | US$0,001837 | 2,59% | 4,85% | US$5.449.928 | US$95.015,68 | 2.967.531.275 CRETA |
| 1174 |  Oracle Tokenized Stock (Ondo) ORCLon | US$143,48 | 0,66% | -0,68% | US$5.448.683 | US$1.104.814 | 37.976 ORCLon |
| 1175 |  district0x DNT | US$0,005445 | 0,89% | -6,54% | US$5.445.271 | US$4.959,61 | 1.000.000.000 DNT |
| 1176 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$196,50 | 1,58% | 0,00% | US$5.435.735 | US$5.840.869 | 27.663 SOXLB |
| 1177 |  Hydranet HDN | US$0,02888 | 0,01% | 0,33% | US$5.429.808 | US$116.024 | 188.013.167 HDN |
| 1178 |  Polyhedra Network ZKJ | US$0,006975 | -1,65% | -3,43% | US$5.410.009 | US$1.881.310 | 775.605.427 ZKJ |
| 1179 |  Alpha Quark Token AQT | US$0,2010 | -0,49% | -5,59% | US$5.388.305 | US$241.626 | 26.806.201 AQT |
| 1180 |  FC Porto Fan Token PORTO | US$0,4126 | -1,29% | -9,39% | US$5.359.474 | US$1.113.054 | 12.988.206 PORTO |
| 1181 |  Manchester City Fan Token CITY | US$0,3942 | -1,22% | 2,83% | US$5.393.190 | US$1.623.670 | 13.682.759 CITY |
| 1182 |  Upland (SPARKLET) SPARKLET | US$0,01955 | -0,86% | -6,69% | US$5.308.805 | US$168.049 | 271.526.490 SPARKLET |
| 1183 |  OWB OWB | US$0,01165 | 6,01% | -21,98% | US$5.302.313 | US$14.480,28 | 455.131.411 OWB |
| 1184 |  dYdX (ethDYDX) ETHDYDX | US$0,1280 | -2,61% | -1,59% | US$5.332.969 | US$3.141.168 | 41.656.973 ETHDYDX |
| 1185 |  Coq Inu COQ | US$0,00000008000 | -0,15% | -4,94% | US$5.297.853 | US$933.964 | 69.420.000.000.000 COQ |
| 1186 |  Minswap MIN | US$0,003071 | -1,05% | -13,99% | US$5.307.464 | US$35.855,61 | 1.728.372.421 MIN |
| 1187 |  Saga SAGA | US$0,01277 | -2,66% | -9,59% | US$5.316.109 | US$5.466.857 | 416.364.066 SAGA |
| 1188 |  XMAQUINA DEUS | US$0,02622 | -2,00% | -10,50% | US$5.279.494 | US$142.974 | 201.371.416 DEUS |
| 1189 |  McDull MCDULL | US$0,0000007000 | 0,80% | -4,83% | US$5.264.924 | - | 7.555.555.555.554 MCDULL |
| 1190 |  Turtle TURTLE | US$0,03379 | -2,46% | -8,40% | US$5.227.199 | US$1.761.348 | 154.700.000 TURTLE |
| 1191 |  PayAI Network PAYAI | US$0,005218 | -4,54% | -20,11% | US$5.217.798 | US$2.541.924 | 999.945.679 PAYAI |
| 1192 |  inSure DeFi SURE | US$0,0001939 | -3,99% | -1,82% | US$5.195.220 | - | 26.790.063.175 SURE |
| 1193 |  RACA RACA | US$0,00001261 | 0,54% | -6,12% | US$5.192.622 | US$307.026 | 411.670.371.068 RACA |
| 1194 |  LeverUp LV | US$0,05757 | -3,69% | 4,55% | US$5.181.003 | US$1.611,10 | 90.000.000 LV |
| 1195 |  Wexo WEXO | US$0,01767 | 3,38% | 4,06% | US$5.182.010 | US$135.822 | 293.192.189 WEXO |
| 1196 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,26% | 1,08% | US$5.177.753 | US$472.483 | 734.366.023.232.083 LADYS |
| 1197 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.202,30 | 0,83% | -1,11% | US$5.148.978 | US$1.529.414 | 4.283 LLYon |
| 1198 |  Soil SOIL | US$0,07369 | -3,97% | -13,86% | US$5.135.574 | US$81.294,15 | 69.693.555 SOIL |
| 1199 |  DAOBase BEE | US$0,02953 | 49,59% | 68,89% | US$5.140.872 | US$1.888.993 | 174.089.981 BEE |
| 1200 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007698 | 0,31% | 0,42% | US$5.135.219 | US$447.303 | 667.084.496 QUICK |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.