Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$10,67 | -0,04% | -4,42% | US$7.667.150 | US$4.907,97 | 718.778 INV |
| 1052 |  Pepecoin PEP | US$0,00007426 | 4,49% | -20,59% | US$7.643.011 | US$16.108,28 | 102.921.550.000 PEP |
| 1053 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$221,35 | 0,85% | -1,78% | US$7.632.333 | US$2.295.703 | 34.482 NBISon |
| 1054 |  SaitaChain Coin STC | US$0,0001706 | 0,00% | 0,02% | US$7.626.109 | US$65.621,18 | 44.701.193.607 STC |
| 1055 |  Fusionist ACE | US$0,07288 | -1,64% | -7,20% | US$7.628.852 | US$2.246.077 | 104.675.440 ACE |
| 1056 |  Uchain UCN | US$151,99 | 0,12% | 25,43% | US$7.599.358 | US$2.438.387 | 50.000 UCN |
| 1057 |  Kleros PNK | US$0,008246 | 0,28% | -0,49% | US$7.549.589 | US$9.029,78 | 915.528.222 PNK |
| 1058 |  AS Roma Fan Token ASR | US$0,8661 | -2,22% | -3,29% | US$7.530.241 | US$4.471.613 | 8.694.867 ASR |
| 1059 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$325,04 | 0,24% | 0,18% | US$7.556.522 | US$1.216.647 | 23.248 ARMon |
| 1060 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,37 | -0,05% | 1,22% | US$7.507.782 | US$1.094.397 | 111.436 EEMon |
| 1061 |  Marlin POND | US$0,0009110 | -3,58% | -27,03% | US$7.495.296 | US$2.302.351 | 8.228.014.876 POND |
| 1062 |  Haedal Protocol HAEDAL | US$0,01648 | -2,30% | -7,10% | US$7.483.914 | US$1.349.788 | 454.166.667 HAEDAL |
| 1063 |  Coinbase Tokenized Stock (Ondo) COINon | US$160,11 | 0,50% | -6,59% | US$7.459.288 | US$1.510.330 | 46.588 COINon |
| 1064 |  Hashflow HFT | US$0,008833 | -1,06% | -7,20% | US$7.498.776 | US$2.187.595 | 848.951.059 HFT |
| 1065 |  NetX NETX | US$0,3101 | 2,27% | -12,90% | US$7.393.810 | US$174.679 | 23.841.466 NETX |
| 1066 |  Ika IKA | US$0,002459 | -7,52% | -8,81% | US$7.378.093 | US$585.738 | 3.000.000.000 IKA |
| 1067 |  SquidGrow SQGROW | US$0,007327 | 14,66% | -22,52% | US$7.327.220 | US$82.372,23 | 1.000.000.000 SQGROW |
| 1068 |  SLERF (OLD) SLERF | US$0,01485 | -0,14% | -4,77% | US$7.426.288 | US$1.172,21 | 499.997.750 SLERF |
| 1069 |  AhaToken AHT | US$0,0009944 | -1,26% | 2,07% | US$7.233.357 | US$67.262,43 | 7.273.972.425 AHT |
| 1070 |  WazirX WRX | US$0,01904 | -3,98% | -4,25% | US$7.271.938 | US$18.520,47 | 381.856.872 WRX |
| 1071 |  LUKSO LYX | US$0,2380 | -3,23% | -7,88% | US$7.267.777 | US$127.290 | 30.535.907 LYX |
| 1072 |  Aspecta ASP | US$0,02104 | 0,44% | -10,47% | US$7.250.684 | US$1.299.411 | 344.545.455 ASP |
| 1073 |  X Empire X | US$0,00001057 | 0,87% | -11,89% | US$7.293.914 | US$156.424 | 690.000.000.000 X |
| 1074 |  Venus DAI vDAI | US$0,02617 | 0,04% | 0,08% | US$7.186.004 | - | 274.537.625 vDAI |
| 1075 |  THENA THE | US$0,05396 | -4,65% | -13,50% | US$7.191.448 | US$5.065.972 | 133.283.309 THE |
| 1076 |  Galatasaray Fan Token GAL | US$0,8876 | 0,54% | 2,73% | US$7.167.400 | US$147.043 | 8.074.811 GAL |
| 1077 |  MUX Protocol MCB | US$1,87 | 0,00% | 0,16% | US$7.163.737 | - | 3.821.523 MCB |
| 1078 |  Edel EDEL | US$0,01160 | 4,77% | -18,23% | US$7.103.066 | US$933.975 | 612.244.671 EDEL |
| 1079 |  Heroes of Mavia MAVIA | US$0,02895 | -3,40% | -13,99% | US$7.149.833 | US$1.322.063 | 246.967.179 MAVIA |
| 1080 |  Cookie DAO COOKIE | US$0,009174 | 0,40% | -7,02% | US$7.173.582 | US$2.893.230 | 781.971.258 COOKIE |
| 1081 |  Joe coin JOE | US$0,007123 | 0,21% | -19,08% | US$7.123.285 | US$6.021,17 | 1.000.000.000 JOE |
| 1082 |  Helium Mobile MOBILE | US$0,00007963 | -6,17% | 18,27% | US$7.109.589 | US$18.431,20 | 89.280.000.000 MOBILE |
| 1083 |  Bitcoin Limited Edition BTCLE | US$455,76 | -0,03% | 11,47% | US$7.100.036 | US$37.192,53 | 15.579 BTCLE |
| 1084 |  Mame Inu MAME | US$0,007873 | -8,70% | -3,38% | US$7.069.835 | US$1.395.341 | 897.961.650 MAME |
| 1085 |  Elastos ELA | US$0,3064 | -0,47% | -1,99% | US$7.074.840 | US$178.470 | 23.088.698 ELA |
| 1086 |  FC Barcelona Fan Token BAR | US$0,2736 | -0,95% | -0,61% | US$7.074.331 | US$2.994.371 | 25.859.778 BAR |
| 1087 |  Vulcan Forged (PYR) PYR | US$0,1679 | -8,18% | 14,93% | US$7.002.354 | US$34.680.961 | 41.706.186 PYR |
| 1088 |  LimeWire LMWR | US$0,01161 | 1,65% | -3,85% | US$7.014.059 | US$1.809.446 | 604.036.767 LMWR |
| 1089 |  DACXI DXI | US$0,0008365 | -8,21% | 14,85% | US$7.025.391 | US$453.276 | 8.398.790.734 DXI |
| 1090 |  Intel Tokenized bStocks INTCB | US$111,48 | 1,64% | -10,34% | US$7.006.614 | US$2.676.696 | 62.848 INTCB |
| 1091 |  SUPRA SUPRA | US$0,0002161 | -5,24% | -5,37% | US$7.019.699 | US$238.345 | 32.487.139.343 SUPRA |
| 1092 |  MARBLEX MBX | US$0,02512 | -0,42% | -1,53% | US$6.987.649 | US$608.380 | 278.123.626 MBX |
| 1093 |  Treehouse TREE | US$0,04448 | 3,21% | 2,14% | US$6.945.066 | US$34.823.990 | 156.122.449 TREE |
| 1094 |  PAAL AI PAAL | US$0,007013 | -1,34% | -4,41% | US$7.004.958 | US$1.162.867 | 998.835.624 PAAL |
| 1095 |  Nash NEX | US$0,1573 | 0,23% | 35,34% | US$6.971.965 | - | 44.312.080 NEX |
| 1096 |  Origin Dollar OUSD | US$0,9995 | 0,07% | -0,04% | US$6.953.954 | US$250.435 | 6.957.642 OUSD |
| 1097 |  Build On BNB BOB | US$0,00000002000 | -5,67% | -19,44% | US$6.949.940 | US$110.768 | 420.690.000.000.000 BOB |
| 1098 |  MAP Protocol MAPO | US$0,001110 | -0,59% | -1,01% | US$6.913.865 | US$590.455 | 6.229.769.250 MAPO |
| 1099 |  LOAN Protocol LOAN | US$0,0003704 | -3,96% | -5,43% | US$6.816.972 | US$82.140,21 | 18.406.735.547 LOAN |
| 1100 |  NUMINE NUMI | US$0,02033 | 0,10% | 3,77% | US$6.829.688 | US$59.984,81 | 335.902.004 NUMI |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.