Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Osaka Protocol OSAK | US$0,00000002000 | -1,70% | -5,18% | US$11.409.732 | US$54.931,82 | 750.869.738.630.302 OSAK |
| 902 |  Opinion OPN | US$0,06384 | -10,57% | -5,54% | US$11.507.243 | US$99.217.034 | 180.264.454 OPN |
| 903 |  Sleepless AI AI | US$0,01995 | -2,35% | -6,42% | US$11.436.949 | US$3.739.428 | 573.374.998 AI |
| 904 |  Aergo AERGO | US$0,02331 | 0,01% | -4,48% | US$11.420.709 | US$429.496 | 489.999.996 AERGO |
| 905 |  Origin Protocol OGN | US$0,01679 | 0,42% | -10,58% | US$11.298.352 | US$3.484.211 | 673.076.413 OGN |
| 906 |  tx TX | US$0,004545 | 3,56% | 1,13% | US$11.282.094 | US$293.818 | 2.482.332.043 TX |
| 907 |  Avail AVAIL | US$0,002883 | -1,84% | -1,82% | US$11.280.260 | US$407.391 | 3.912.856.260 AVAIL |
| 908 |  Felysyum FELY | US$0,2574 | 0,81% | 0,08% | US$11.267.216 | US$140.569 | 43.767.241 FELY |
| 909 |  IXS IXS | US$0,06263 | -0,61% | 9,63% | US$11.273.878 | US$65.352,87 | 180.000.000 IXS |
| 910 |  GeorgePlaysClashRoyale CLASH | US$0,01128 | -4,40% | -0,09% | US$11.274.720 | US$594.889 | 999.687.798 CLASH |
| 911 |  Initia INIT | US$0,05625 | -1,15% | -3,65% | US$11.240.716 | US$2.693.058 | 199.834.952 INIT |
| 912 |  FAR Labs FAR | US$0,002320 | 0,02% | -6,94% | US$11.212.435 | US$123.556 | 4.832.390.000 FAR |
| 913 |  Freedom Dollar FUSD | US$0,9993 | -0,01% | -0,06% | US$11.192.613 | US$160.861 | 11.200.000 FUSD |
| 914 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,70 | -0,01% | -0,16% | US$11.188.996 | US$837.557 | 100.173 TIPon |
| 915 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$105,83 | -0,49% | 0,61% | US$11.056.933 | US$725.177 | 104.479 EFAon |
| 916 |  Decimal DEL | US$0,0009859 | 0,00% | 1,39% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 917 |  Ridges AI SN62 | US$2,51 | -0,54% | -1,00% | US$10.994.948 | US$172.006 | 4.372.525 SN62 |
| 918 |  Recall RECALL | US$0,03397 | -1,69% | 1,75% | US$10.976.810 | US$5.770.448 | 323.117.577 RECALL |
| 919 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$386,51 | -0,12% | -1,28% | US$10.887.564 | US$2.119.769 | 28.169 MSFTon |
| 920 |  Gods Unchained GODS | US$0,02489 | -1,11% | -4,27% | US$10.878.634 | US$187.493 | 437.083.326 GODS |
| 921 |  GUNZ GUN | US$0,004114 | -1,55% | -7,14% | US$10.874.256 | US$7.819.035 | 2.642.995.327 GUN |
| 922 |  Buttcoin BUTTCOIN | US$0,01085 | -3,71% | -36,38% | US$10.846.309 | US$1.076.648 | 999.948.640 BUTTCOIN |
| 923 |  AITECH Cloud Network ACN | US$0,006061 | -0,33% | -2,78% | US$10.813.135 | US$2.922.365 | 1.784.161.097 ACN |
| 924 |  Artificial Liquid Intelligence ALI | US$0,001177 | 0,91% | -12,53% | US$10.728.920 | US$52.099,99 | 9.118.091.185 ALI |
| 925 |  saffron.finance SFI | US$117,25 | -0,33% | 8,10% | US$10.719.402 | US$14.684,53 | 91.423 SFI |
| 926 |  Wanchain WAN | US$0,05352 | -0,07% | -0,08% | US$10.647.280 | US$2.031.228 | 198.940.646 WAN |
| 927 |  Tutorial TUT | US$0,01278 | 10,15% | 14,27% | US$10.663.222 | US$14.183.031 | 834.150.207 TUT |
| 928 |  ResearchCoin RSC | US$0,08165 | 0,55% | -10,93% | US$10.578.452 | US$267.360 | 129.553.092 RSC |
| 929 |  OpenKaito SN5 | US$3,05 | -2,31% | -4,72% | US$10.607.525 | US$2.133,22 | 3.481.348 SN5 |
| 930 |  Worldwide USD WUSD | US$0,9934 | -0,11% | -0,09% | US$10.526.682 | US$205.244 | 10.596.661 WUSD |
| 931 |  Yooldo ESPORTS | US$0,01656 | -9,09% | -32,42% | US$10.479.296 | US$1.935.883 | 632.817.114 ESPORTS |
| 932 |  MWX Token MWXT | US$0,06254 | -0,38% | 8,74% | US$10.497.375 | US$176.997 | 167.846.888 MWXT |
| 933 |  Amazon Tokenized Stock (Ondo) AMZNon | US$246,05 | 0,21% | 0,98% | US$10.500.009 | US$1.258.592 | 42.675 AMZNon |
| 934 |  Ninja Squad Token NST | US$1,22 | 0,72% | 3,47% | US$10.485.396 | US$389.570 | 8.611.274 NST |
| 935 |  Venom VENOM | US$0,01069 | 2,29% | 4,55% | US$10.569.478 | US$155.420 | 988.919.270 VENOM |
| 936 |  Bone ShibaSwap BONE | US$0,04525 | 0,94% | -2,20% | US$10.403.688 | US$957.036 | 229.923.351 BONE |
| 937 |  Moonbeam GLMR | US$0,008731 | -1,11% | -21,15% | US$10.382.552 | US$4.306.599 | 1.189.156.915 GLMR |
| 938 |  SuperRare RARE | US$0,01255 | -3,77% | -0,41% | US$10.360.669 | US$10.406.730 | 825.478.229 RARE |
| 939 |  REI Network REI | US$0,01096 | 78,28% | 83,69% | US$10.415.827 | US$88.905,82 | 950.000.000 REI |
| 940 |  TG Casino TGC | US$0,1345 | -1,14% | -0,49% | US$10.340.001 | US$11.875,85 | 76.899.999 TGC |
| 941 |  Verified Emeralds VEREM | US$4,12 | 5,29% | -5,15% | US$10.309.319 | US$132.072 | 2.500.000 VEREM |
| 942 |  Eesee ESE | US$0,007544 | 0,62% | -3,61% | US$10.238.978 | US$162.238 | 1.357.299.435 ESE |
| 943 |  Portal PORTAL | US$0,01169 | 2,72% | -8,63% | US$10.218.161 | US$26.537.452 | 873.791.795 PORTAL |
| 944 |  Hunt Town HUNT | US$0,08134 | 0,03% | 1,08% | US$10.262.992 | US$176.152 | 126.167.678 HUNT |
| 945 |  Wayfinder PROMPT | US$0,02213 | 3,33% | -3,75% | US$10.230.301 | US$5.722.297 | 462.374.145 PROMPT |
| 946 |  Abelian ABEL | US$0,08539 | -1,85% | -0,49% | US$10.163.855 | US$18.123,27 | 119.027.200 ABEL |
| 947 |  YieldBasis YB | US$0,07680 | -1,08% | -0,10% | US$10.147.515 | US$5.180.407 | 132.128.967 YB |
| 948 |  Heima HEI | US$0,1030 | -2,93% | -18,64% | US$10.067.810 | US$6.311.272 | 97.759.137 HEI |
| 949 |  AI Companions AIC | US$0,01340 | 13,89% | -0,13% | US$10.046.478 | US$494.161 | 749.999.700 AIC |
| 950 |  GYEN GYEN | US$0,004824 | 55,49% | 50,85% | US$10.124.803 | US$107,51 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.