Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ROGin AI ROG | US$0,2256 | -7,59% | -11,84% | US$15.112.223 | US$542,16 | 66.989.874 ROG |
| 802 |  Loopring LRC | US$0,01105 | -0,56% | -12,12% | US$15.126.690 | US$2.198.021 | 1.368.406.999 LRC |
| 803 |  Secret SCRT | US$0,04306 | 2,42% | -16,28% | US$15.095.405 | US$8.641.403 | 350.579.393 SCRT |
| 804 |  Bless BLESS | US$0,007611 | -8,88% | -16,94% | US$14.777.336 | US$2.962.281 | 1.941.633.373 BLESS |
| 805 |  Faith Tribe FTRB | US$0,004467 | 0,70% | 0,93% | US$14.749.197 | US$86.498,65 | 3.301.928.003 FTRB |
| 806 |  Tether Gold Tokens XAUT0 | US$4.093,61 | -0,36% | -1,61% | US$14.752.295 | US$81.877,88 | 3.604 XAUT0 |
| 807 |  tokenbot CLANKER | US$14,97 | -3,61% | -10,02% | US$14.765.579 | US$2.158.712 | 986.277 CLANKER |
| 808 |  Quai Network QUAI | US$0,01885 | 41,83% | 53,99% | US$14.751.416 | US$625.062 | 782.484.457 QUAI |
| 809 |  Metaplex MPLX | US$0,02884 | -6,34% | -43,17% | US$14.705.410 | US$1.255.990 | 509.983.509 MPLX |
| 810 |  Aurora AURORA | US$0,02036 | -0,33% | -17,84% | US$14.655.213 | US$380.599 | 719.735.220 AURORA |
| 811 |  Chromia CHR | US$0,01501 | 2,63% | -2,73% | US$14.634.341 | US$8.365.520 | 974.831.915 CHR |
| 812 |  MEET48 IDOL | US$0,01392 | -12,40% | -6,85% | US$14.566.421 | US$3.866.668 | 1.046.400.000 IDOL |
| 813 |  Xai XAI | US$0,006972 | -2,20% | -6,76% | US$14.532.704 | US$3.733.933 | 2.084.299.778 XAI |
| 814 |  Hermez Network HEZ | US$3,08 | 0,09% | 0,11% | US$14.459.308 | US$8.675,22 | 4.700.000 HEZ |
| 815 |  Treasure MAGIC | US$0,04279 | -0,99% | -2,83% | US$14.398.463 | US$2.626.934 | 336.458.593 MAGIC |
| 816 |  Braintrust BTRST | US$0,05965 | 0,43% | -0,73% | US$14.397.484 | US$22.827,75 | 241.347.782 BTRST |
| 817 |  Gains Network GNS | US$0,6136 | -0,23% | -4,19% | US$14.375.054 | US$599.249 | 23.428.572 GNS |
| 818 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,24 | -0,01% | 0,02% | US$14.341.700 | US$915.643 | 141.659 AGGon |
| 819 |  Infinex INX | US$0,007205 | -1,94% | -9,06% | US$14.369.151 | US$2.708.335 | 1.994.300.000 INX |
| 820 |  QuarkChain QKC | US$0,001964 | -1,85% | -4,93% | US$14.242.508 | US$700.077 | 7.251.618.253 QKC |
| 821 |  NYM NYM | US$0,01701 | -1,24% | -4,09% | US$14.244.446 | US$691.627 | 837.375.377 NYM |
| 822 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,95 | 1,01% | 4,03% | US$14.254.303 | US$434.340 | 752.219 SOFIon |
| 823 |  KAIO KAIO | US$0,02049 | -3,01% | 1,62% | US$13.959.850 | US$2.219.418 | 681.250.000 KAIO |
| 824 |  Enso ENSO | US$0,6910 | -4,30% | 4,21% | US$14.227.416 | US$8.342.614 | 20.590.000 ENSO |
| 825 |  龙虾 (Lobster) 龙虾 | US$0,01394 | -7,96% | 1,85% | US$13.935.922 | US$4.090.593 | 1.000.000.000 龙虾 |
| 826 |  Celer Network CELR | US$0,001807 | -1,62% | -6,46% | US$14.108.703 | US$1.259.480 | 7.807.424.107 CELR |
| 827 |  Adventure Gold AGLD | US$0,1518 | -2,05% | -0,86% | US$14.090.234 | US$12.248.020 | 92.830.001 AGLD |
| 828 |  Apertum APTM | US$0,1256 | 3,55% | -1,56% | US$14.018.614 | US$676.077 | 111.615.063 APTM |
| 829 |  Newton Protocol NEWT | US$0,04768 | -1,16% | -8,14% | US$14.001.357 | US$4.752.118 | 293.635.817 NEWT |
| 830 |  Manifesting (manifesting.meme) MANIFEST | US$0,01564 | 10,92% | -30,98% | US$14.075.243 | US$1.437.653 | 899.999.732 MANIFEST |
| 831 |  Chintai CHEX | US$0,01116 | -3,88% | -37,49% | US$13.932.105 | US$158.763 | 1.248.921.819 CHEX |
| 832 |  Boundless ZKC | US$0,04433 | -0,77% | -5,03% | US$13.593.050 | US$3.898.909 | 306.604.454 ZKC |
| 833 |  Biconomy BICO | US$0,01382 | -6,00% | -12,43% | US$13.823.920 | US$4.366.660 | 1.000.242.811 BICO |
| 834 |  Metadium META | US$0,007890 | -0,18% | -2,24% | US$13.725.847 | US$34.576,49 | 1.739.608.720 META |
| 835 |  Goatseus Maximus GOAT | US$0,01368 | -1,62% | -3,67% | US$13.683.309 | US$4.330.207 | 999.979.191 GOAT |
| 836 |  MovieBloc MBL | US$0,0007013 | -0,36% | -0,47% | US$13.695.334 | US$2.440.804 | 19.527.887.214 MBL |
| 837 |  Vanar Chain VANRY | US$0,005659 | -8,72% | 24,74% | US$13.412.238 | US$17.975.883 | 2.370.268.700 VANRY |
| 838 |  FLock.io FLOCK | US$0,03281 | -0,43% | -9,64% | US$13.524.712 | US$1.719.187 | 412.197.632 FLOCK |
| 839 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,43 | 0,28% | 3,98% | US$13.497.498 | US$921.410 | 158.000 PDDon |
| 840 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$62,93 | -0,16% | 0,00% | US$13.426.006 | US$13.635.926 | 213.350 DRAMB |
| 841 |  Hippo Protocol HP | US$0,009552 | 0,50% | -6,24% | US$13.413.073 | US$146.795 | 1.404.266.735 HP |
| 842 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,38 | -0,32% | -0,14% | US$13.415.812 | US$714.555 | 150.091 STRCon |
| 843 |  Space and Time SXT | US$0,009414 | 34,17% | 24,26% | US$13.179.046 | US$337.474.263 | 1.400.000.000 SXT |
| 844 |  Mubarak MUBARAK | US$0,01332 | 4,84% | 15,98% | US$13.316.291 | US$5.624.033 | 1.000.000.000 MUBARAK |
| 845 |  Defigram DFG | US$1,33 | -1,15% | 1,52% | US$13.302.693 | - | 10.000.000 DFG |
| 846 |  AO AO | US$2,01 | 0,06% | -1,57% | US$13.300.699 | US$246.446 | 6.613.138 AO |
| 847 |  Coin98 C98 | US$0,01338 | 1,56% | -0,18% | US$13.379.105 | US$14.081.248 | 999.998.862 C98 |
| 848 |  Mey Network MEY | US$0,04677 | 0,38% | -0,25% | US$13.297.474 | US$348.515 | 284.309.283 MEY |
| 849 |  HeyElsa ELSA | US$0,05265 | 4,15% | 9,58% | US$13.458.758 | US$31.818.561 | 255.646.654 ELSA |
| 850 |  Orderly ORDER | US$0,03384 | -1,20% | -9,55% | US$13.232.000 | US$3.784.725 | 390.974.380 ORDER |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.