Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cryptex Finance CTX | US$0,2926 | -0,66% | -3,26% | US$2.732.219 | US$891.533 | 9.338.605 CTX |
| 1452 |  League of Traders LOT | US$0,006362 | -0,01% | -2,02% | US$2.728.523 | US$186.416 | 428.888.893 LOT |
| 1453 |  Parcl PRCL | US$0,006605 | -1,43% | -8,51% | US$2.723.021 | US$351.483 | 412.284.457 PRCL |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9998 | 0,07% | 0,00% | US$2.714.260 | US$44.898,24 | 2.714.782 USDC(WormHole) |
| 1455 |  Not Pixel PX | US$0,01383 | 0,06% | -6,35% | US$2.703.295 | US$2.108,99 | 195.429.289 PX |
| 1456 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,30 | 0,13% | -2,65% | US$2.706.816 | US$605.558 | 18.010 PGon |
| 1457 |  Grok (grokoneth.com) GROK | US$0,0004251 | 1,84% | -1,83% | US$2.686.301 | US$203.697 | 6.318.891.419 GROK |
| 1458 |  Measurable Data Token MDT | US$0,003956 | 6,33% | 35,59% | US$2.675.208 | US$224.117 | 676.157.013 MDT |
| 1459 |  Electra Protocol XEP | US$0,0001448 | -3,12% | -7,65% | US$2.669.416 | US$59.830,80 | 18.430.559.068 XEP |
| 1460 |  Zypto ZYPTO | US$0,002986 | -0,71% | 0,71% | US$2.676.871 | US$89.285,85 | 896.457.994 ZYPTO |
| 1461 |  Shido Network SHIDO | US$0,0001129 | -0,89% | -4,60% | US$2.659.771 | US$51.209,09 | 23.570.049.631 SHIDO |
| 1462 |  MATH MATH | US$0,02316 | -0,92% | -0,35% | US$2.648.695 | US$87.383,59 | 114.356.164 MATH |
| 1463 |  Dimitra DMTR | US$0,005424 | -0,43% | 0,85% | US$2.638.941 | US$131.125 | 486.503.182 DMTR |
| 1464 |  ASD ASD | US$0,003987 | 0,00% | -2,19% | US$2.633.726 | - | 660.615.274 ASD |
| 1465 |  ROA CORE ROA | US$0,003423 | 0,55% | 0,76% | US$2.628.479 | US$12.107,30 | 768.000.000 ROA |
| 1466 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$126,59 | 0,04% | -2,93% | US$2.625.861 | US$2.132.447 | 20.743 PLTRon |
| 1467 |  Aleph Cloud ALEPH | US$0,01058 | 0,07% | -5,22% | US$2.615.351 | US$74.505,95 | 247.220.482 ALEPH |
| 1468 |  FEED EVERY GORILLA FEG | US$0,00003018 | 0,27% | 0,16% | US$2.609.171 | US$304.741 | 86.440.175.492 FEG |
| 1469 |  Inter Milan Fan Token INTER | US$0,2057 | -0,35% | -0,54% | US$2.591.415 | US$996.389 | 12.597.147 INTER |
| 1470 |  Star Atlas DAO POLIS | US$0,008958 | 0,05% | -17,96% | US$2.614.865 | US$25.203,24 | 291.910.476 POLIS |
| 1471 |  Verified USD USDV | US$0,1514 | 0,43% | 15,59% | US$2.594.823 | US$0,7500 | 17.141.815 USDV |
| 1472 |  Observer OBSR | US$0,0003980 | -3,45% | -9,15% | US$2.589.984 | US$6.847,91 | 6.507.080.871 OBSR |
| 1473 |  Vara Network VARA | US$0,0004327 | 0,97% | -5,82% | US$2.580.598 | US$7.130,82 | 5.964.608.347 VARA |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,37 | -0,04% | -0,62% | US$2.570.848 | US$1.002.869 | 9.169 MCDon |
| 1475 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$182,28 | -0,58% | -3,98% | US$2.570.273 | US$1.760.745 | 14.101 EWYB |
| 1476 |  Unibright UBT | US$0,01702 | -19,62% | -49,22% | US$2.552.857 | US$2,43 | 149.999.999 UBT |
| 1477 |  trac (Ordinals) TRAC | US$0,1203 | -7,49% | 13,94% | US$2.526.954 | US$66.498,78 | 21.000.000 TRAC |
| 1478 |  GAMEE GMEE | US$0,001426 | -0,06% | -13,58% | US$2.515.694 | US$376.588 | 1.764.305.151 GMEE |
| 1479 |  Validity VAL | US$0,4870 | 0,35% | 3,18% | US$2.484.150 | US$595,73 | 5.101.015 VAL |
| 1480 |  DOWGE DJI6930 | US$0,002503 | 4,74% | 1,92% | US$2.503.280 | US$151.208 | 999.978.625 DJI6930 |
| 1481 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,27 | -0,14% | -2,00% | US$2.481.665 | US$1.333.872 | 49.369 NVOon |
| 1482 |  ChainSwap CSWAP | US$0,002714 | 0,19% | -16,52% | US$2.508.365 | US$537,85 | 924.289.610 CSWAP |
| 1483 |  Dora Factory DORA | US$0,004626 | 1,44% | 6,83% | US$2.485.649 | US$84.970,49 | 537.277.116 DORA |
| 1484 |  Chevron Tokenized Stock (Ondo) CVXon | US$180,12 | 0,22% | 4,50% | US$2.474.945 | US$1.794.802 | 13.740 CVXon |
| 1485 |  tao.bot TAOBOT | US$0,03225 | 0,26% | -1,65% | US$2.472.494 | US$7.702,37 | 76.666.667 TAOBOT |
| 1486 |  CLV CLV | US$0,002000 | 1,06% | 0,43% | US$2.448.231 | US$20.670,09 | 1.224.140.929 CLV |
| 1487 |  ABBC Coin ABBC | US$0,002702 | -0,32% | -3,83% | US$2.445.841 | US$10,54 | 905.304.096 ABBC |
| 1488 |  The White Whale WHITEWHALE | US$0,002448 | -2,11% | -13,17% | US$2.447.989 | US$614.914 | 999.822.578 WHITEWHALE |
| 1489 |  Solana Name Service SNS | US$0,0005424 | 3,01% | -16,68% | US$2.440.873 | - | 4.500.000.000 SNS |
| 1490 |  Vameon VON | US$0,000004860 | 1,64% | -8,54% | US$2.432.064 | US$92.511,05 | 500.000.000.000 VON |
| 1491 |  375ai EAT | US$0,01138 | 1,60% | -3,25% | US$2.425.817 | US$41.863,33 | 213.146.192 EAT |
| 1492 |  KARRAT KARRAT | US$0,002846 | 0,50% | -9,19% | US$2.428.914 | US$93.821,23 | 853.403.589 KARRAT |
| 1493 |  Nexa NEXA | US$0,0000004100 | -0,01% | 5,30% | US$2.419.271 | US$13.190,00 | 5.859.620.000.000 NEXA |
| 1494 |  Aurory AURY | US$0,02561 | 2,52% | 5,20% | US$2.394.001 | US$27.708,06 | 93.462.590 AURY |
| 1495 |  STAT STAT | US$0,02691 | 1,19% | -11,78% | US$2.393.147 | US$95.436,99 | 88.918.328 STAT |
| 1496 |  LinqAI LNQ | US$0,006702 | -6,79% | 41,78% | US$2.385.199 | US$418.592 | 355.903.057 LNQ |
| 1497 |  Zeta ZEX | US$0,01270 | -8,92% | 7,99% | US$2.385.238 | US$8.138,28 | 187.769.000 ZEX |
| 1498 |  Vai VAI | US$0,9975 | 0,04% | -0,13% | US$2.381.495 | US$1.379,29 | 2.387.490 VAI |
| 1499 |  Ampleforth Governance Token FORTH | US$0,1664 | 4,37% | -3,94% | US$2.386.167 | US$778.454 | 14.343.543 FORTH |
| 1500 |  Zeus Network ZEUS | US$0,002565 | -6,62% | 34,75% | US$2.389.230 | US$3.195.531 | 931.399.379 ZEUS |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.