Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  CaptainBNB CaptainBNB | US$0,0005424 | 0,16% | -20,23% | US$466.731 | US$15.554,01 | 860.535.131 CaptainBNB |
| 2252 |  Efinity Token EFI | US$0,005371 | -1,80% | -23,70% | US$466.809 | - | 86.915.139 EFI |
| 2253 |  BasedAI BASEDAI | US$0,01349 | 5,52% | 15,97% | US$466.729 | - | 34.599.420 BASEDAI |
| 2254 |  Woman Yelling At Cat WYAC | US$0,0004679 | -6,88% | -18,67% | US$463.181 | - | 989.975.296 WYAC |
| 2255 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$20,94 | -0,54% | -5,46% | US$462.906 | US$831.032 | 22.108 RIOTon |
| 2256 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005129 | -0,66% | -11,36% | US$462.955 | US$15.506,25 | 902.706.682 KM |
| 2257 |  Meter Governance MTRG | US$0,01433 | 5,49% | 21,07% | US$462.506 | US$6.529,48 | 32.276.310 MTRG |
| 2258 |  Semantic Layer 42 | US$0,003115 | 6,46% | 1,19% | US$461.582 | US$58.717,58 | 148.166.667 42 |
| 2259 |  Boss Token BOSS | - | -0,01% | 1,34% | US$459.455 | - | 394.662.390.191.566 BOSS |
| 2260 |  U2U Network U2U | US$0,0002989 | 2,04% | -12,00% | US$456.106 | US$140.965 | 1.526.009.637 U2U |
| 2261 |  LC SHIB LC | US$0,0004806 | -2,13% | -30,41% | US$454.051 | US$178.849 | 944.702.450 LC |
| 2262 |  Multibit MUBI | US$0,0004763 | 0,85% | -5,85% | US$452.445 | US$91.561,26 | 950.000.000 MUBI |
| 2263 |  4EVERLAND 4EVER | US$0,0001385 | -0,75% | -14,95% | US$447.658 | US$39.638,07 | 3.232.552.084 4EVER |
| 2264 |  Patriot PATRIOT | US$0,00004455 | -1,17% | -5,84% | US$445.508 | - | 10.000.000.000 PATRIOT |
| 2265 |  SelfKey KEY | US$0,00007442 | 2,72% | 1,65% | US$446.536 | US$2.580,30 | 5.999.999.954 KEY |
| 2266 |  BABB BAX | US$0,000005260 | 3,77% | -23,68% | US$437.995 | US$4.220,23 | 83.334.379.561 BAX |
| 2267 |  MSQUARE GLOBAL MSQ | US$0,07348 | 2,62% | -23,77% | US$440.173 | US$7.283,08 | 5.990.103 MSQ |
| 2268 |  Lnfi Network LN | US$0,005074 | 2,53% | 8,80% | US$439.592 | US$155,89 | 86.633.230 LN |
| 2269 |  Real Smurf Cat SMURFCAT | US$0,000004680 | 1,83% | 2,14% | US$439.427 | US$33,21 | 93.809.000.000 SMURFCAT |
| 2270 |  黑马 黑马 | US$0,0004412 | 3,81% | -0,06% | US$441.194 | US$3.101.143 | 1.000.000.000 黑马 |
| 2271 |  Hemule HEMULE | US$0,0004467 | 3,94% | 4,12% | US$437.754 | - | 979.998.588 HEMULE |
| 2272 |  Solama SOLAMA | US$0,0006685 | 1,20% | 6,08% | US$437.126 | US$27.580,13 | 653.868.075 SOLAMA |
| 2273 |  Levana Protocol LVN | US$0,0005427 | -0,64% | -6,56% | US$435.824 | US$4,06 | 803.015.394 LVN |
| 2274 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,57 | 0,00% | -7,65% | US$434.288 | - | 7.958 FGDLon |
| 2275 |  X Money XMONEY | US$0,0005278 | 1,09% | -13,61% | US$433.730 | - | 821.720.011 XMONEY |
| 2276 |  Celsius CEL | US$0,01145 | 2,81% | -2,40% | US$431.944 | US$45,08 | 37.720.111 CEL |
| 2277 |  Dione Protocol DIONE | US$0,00003550 | 6,58% | 4,59% | US$430.989 | US$976,88 | 12.139.025.715 DIONE |
| 2278 |  ZygoSwap ZSWAP | US$0,0004407 | -2,18% | -23,78% | US$431.393 | US$39.834,86 | 979.000.000 ZSWAP |
| 2279 |  Carnomaly CARR | US$0,0002454 | -1,79% | 13,78% | US$429.397 | US$17.181,72 | 1.750.000.000 CARR |
| 2280 |  XELS XELS | US$0,02033 | 0,10% | 0,43% | US$426.908 | US$61.817,69 | 21.000.000 XELS |
| 2281 |  Crash CRASH | US$0,0004346 | 0,78% | -16,23% | US$425.180 | - | 978.237.337 CRASH |
| 2282 |  Göztepe S.K. Fan Token GOZ | US$0,09705 | -1,52% | 2,91% | US$423.541 | US$30.697,57 | 4.364.000 GOZ |
| 2283 |  Bitgesell BGL | US$0,02609 | 1,08% | 3,27% | US$421.540 | US$874,67 | 16.157.930 BGL |
| 2284 |  Frodo the virtual samurai FROG | US$0,00008412 | 0,82% | 0,43% | US$420.609 | - | 5.000.000.000 FROG |
| 2285 |  Peanut NUX | US$0,008433 | 4,03% | 5,95% | US$421.639 | US$2.646,79 | 50.000.000 NUX |
| 2286 |  HOME3 HTS | US$0,004352 | 1,59% | -1,27% | US$419.921 | - | 96.500.000 HTS |
| 2287 |  Alvara Protocol ALVA | US$0,003733 | -0,62% | -25,88% | US$419.937 | US$14.555,52 | 112.501.109 ALVA |
| 2288 |  Buckazoids Buckazoids | US$0,0004201 | 1,53% | -13,66% | US$420.064 | US$132.518 | 999.893.175 Buckazoids |
| 2289 |  Cross The Ages CTA | US$0,0008385 | -4,46% | -84,11% | US$419.239 | US$36.979,91 | 500.000.000 CTA |
| 2290 |  VK Token VK | US$0,00003845 | 0,10% | 1,69% | US$418.991 | - | 10.898.258.847 VK |
| 2291 |  Foxy FOXY | US$0,00007105 | -0,95% | -5,07% | US$416.190 | US$931.026 | 5.858.000.000 FOXY |
| 2292 |  Happy Cat HAPPY | US$0,0001253 | -1,01% | 1,02% | US$417.783 | US$43.246,51 | 3.333.174.669 HAPPY |
| 2293 |  spinning cat OIIAOIIA | US$0,0004144 | 7,44% | -16,01% | US$414.358 | US$39.564,19 | 999.807.328 OIIAOIIA |
| 2294 |  Fair and Free FAIR3 | US$0,0004418 | -0,19% | 0,49% | US$413.398 | US$11.810,87 | 935.814.213 FAIR3 |
| 2295 |  Baby Pepe BABYPEPE | US$0,0000009800 | -9,16% | 7,26% | US$413.647 | US$2.479,70 | 420.690.000.000 BABYPEPE |
| 2296 |  ISKRA Token ISK | US$0,0006691 | -0,02% | 0,30% | US$413.525 | US$31.771,49 | 618.003.468 ISK |
| 2297 |  OFFICIAL K-POP KPOP | US$0,00006362 | 3,69% | 3,56% | US$412.545 | - | 6.484.200.010 KPOP |
| 2298 |  Mubarakah MUBARAKAH | US$0,0004101 | -0,87% | -3,91% | US$410.105 | US$31.248,99 | 1.000.000.000 MUBARAKAH |
| 2299 |  Astra Nova RVV | US$0,0001381 | -4,43% | -11,33% | US$411.684 | US$1.083.887 | 2.981.911.651 RVV |
| 2300 |  NULS NULS | US$0,003598 | 0,00% | 0,03% | US$411.030 | - | 114.245.635 NULS |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.