Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  GoCrypto Token GOC | US$0,0005838 | 0,29% | 3,94% | US$143.193 | - | 245.278.438 GOC |
| 2752 |  Brokoli Network BRKL | US$0,002674 | 7,49% | -9,72% | US$142.960 | US$1.755,89 | 53.472.622 BRKL |
| 2753 |  Leeds United Fan Token LUFC | US$0,02830 | 2,59% | -3,01% | US$142.932 | - | 5.049.759 LUFC |
| 2754 |  TiFi Token TIFI | - | 0,52% | 3,19% | US$142.837 | US$5,88 | 78.437.000.000.000 TIFI |
| 2755 |  Router Protocol (New) ROUTE | US$0,0002170 | 3,71% | -31,49% | US$142.938 | US$104.349 | 658.739.153 ROUTE |
| 2756 |  GameSwift GSWIFT | US$0,0003944 | -1,08% | -3,61% | US$142.278 | US$19,10 | 360.769.188 GSWIFT |
| 2757 |  MattleFun MATTLE | US$0,008120 | -2,21% | -5,94% | US$142.098 | US$1.059,04 | 17.499.362 MATTLE |
| 2758 |  Fly.trade FLY | US$0,008646 | -0,09% | -2,68% | US$142.076 | US$1.805,39 | 16.432.533 FLY |
| 2759 |  MILC Platform MLT | US$0,001138 | -10,17% | 4,60% | US$141.623 | US$597,33 | 124.423.461 MLT |
| 2760 |  Large Language Model LLM | US$0,0001420 | -0,67% | -7,14% | US$141.951 | US$22.837,51 | 999.997.360 LLM |
| 2761 |  Pockemy PKM | US$0,0001407 | -2,04% | -15,44% | US$140.644 | US$1.078,45 | 999.943.061 PKM |
| 2762 |  Mindfak By Matt Furie MINDFAK | US$0,0002032 | 4,72% | 2,16% | US$140.202 | US$243.931 | 690.000.000 MINDFAK |
| 2763 |  zkLink ZKL | US$0,0002405 | -3,02% | -12,84% | US$139.600 | US$85.456,75 | 580.511.905 ZKL |
| 2764 |  K9 Finance KNINE | US$0,0000003500 | 0,07% | 1,14% | US$139.024 | US$3.171,86 | 402.272.229.062 KNINE |
| 2765 |  Lam Research Tokenized Stock (Reality) rLRCX | US$350,95 | 0,00% | -1,15% | US$139.226 | - | 397 rLRCX |
| 2766 |  Rage Guy RAGE | US$0,0001405 | 28,15% | -31,97% | US$138.212 | US$4.333,86 | 984.031.503 RAGE |
| 2767 |  Junkcoin JKC | US$0,008094 | -10,33% | -2,41% | US$144.425 | US$6.981,67 | 17.843.261 JKC |
| 2768 |  Eliza (elizawakesup) ELIZA | US$0,0001381 | -0,08% | -5,79% | US$138.102 | - | 999.896.597 ELIZA |
| 2769 |  HoDooi.com HOD | US$0,0002808 | -0,63% | 1,67% | US$138.095 | US$268,51 | 491.857.217 HOD |
| 2770 |  Mode MODE | US$0,00005524 | 12,18% | 5,82% | US$138.094 | US$910,90 | 2.500.000.009 MODE |
| 2771 |  Idena IDNA | US$0,001422 | -3,71% | -10,17% | US$138.134 | US$3.215,36 | 97.109.662 IDNA |
| 2772 |  Strawberry In Bloom BERRY | US$0,0003277 | 0,06% | -4,49% | US$137.847 | US$25.093,43 | 420.683.816 BERRY |
| 2773 |  Success Kid SKID | US$0,001606 | 0,42% | -9,12% | US$139.319 | US$239,39 | 86.742.698 SKID |
| 2774 |  Switchboard Protocol SWTCH | US$0,0008061 | -6,32% | 5,19% | US$138.329 | US$1.146,15 | 171.606.373 SWTCH |
| 2775 |  Heroes of NFT HON | US$0,001405 | 0,00% | -4,36% | US$136.685 | - | 97.251.532 HON |
| 2776 |  DOSE DOSE | US$0,0001600 | 1,61% | 1,72% | US$136.581 | - | 853.702.151 DOSE |
| 2777 |  Metaverse Face MEFA | US$0,00001433 | 0,00% | 1,63% | US$136.314 | - | 9.515.523.108 MEFA |
| 2778 |  Aurigami PLY | US$0,00003298 | 0,00% | -2,92% | US$136.092 | - | 4.126.763.136 PLY |
| 2779 |  HarryPotterObamaPacMan8Inu XRP | US$0,001663 | -9,06% | -1,65% | US$135.711 | - | 81.597.517 XRP |
| 2780 |  STARSHIP STARSHIP | US$0,007122 | -0,71% | -2,10% | US$134.660 | US$413,07 | 18.908.258 STARSHIP |
| 2781 |  RAT Escape RAT | US$0,0001343 | 0,00% | 29,07% | US$134.269 | - | 999.935.116 RAT |
| 2782 |  Crust Network CRU | US$0,009494 | 1,32% | 8,52% | US$134.225 | US$10.825,35 | 14.138.569 CRU |
| 2783 |  Kimchi (CTO) KIMCHI | US$0,0000001300 | 21,85% | -30,31% | US$132.992 | US$16.671,61 | 1.000.000.000.000 KIMCHI |
| 2784 |  PoSciDonDAO SCI | US$0,03728 | -0,10% | -0,36% | US$132.955 | US$696,46 | 3.566.673 SCI |
| 2785 |  EDENA EDENA | US$0,01749 | -2,78% | 1,78% | US$132.012 | US$123.260 | 7.548.255 EDENA |
| 2786 |  R2 Protocol R2 | US$0,001276 | -7,17% | -17,87% | US$132.708 | US$220.386 | 104.000.000 R2 |
| 2787 |  OpenLeverage OLE | US$0,0007016 | -5,05% | -19,23% | US$132.352 | US$975,77 | 188.630.573 OLE |
| 2788 |  aixCB by Virtuals AIXCB | US$0,0001332 | -0,71% | 14,56% | US$132.329 | - | 993.506.898 AIXCB |
| 2789 |  Nodepay NC | US$0,0003137 | -1,29% | 1,58% | US$132.168 | US$65.230,06 | 421.299.930 NC |
| 2790 |  Witch Token WITCH | US$0,002143 | 0,33% | 13,89% | US$132.462 | - | 61.808.817 WITCH |
| 2791 |  Stream SZN STRSZN | US$0,0001316 | 1,17% | -23,04% | US$131.615 | - | 1.000.000.000 STRSZN |
| 2792 |  Forj (Bondly) BONDLY | US$0,0001332 | 0,63% | -3,18% | US$130.970 | - | 983.620.759 BONDLY |
| 2793 |  Super Micro Tokenized Stock (Reality) rSMCI | US$28,44 | 0,14% | 4,32% | US$130.918 | - | 4.603 rSMCI |
| 2794 |  BBS Network BBS | US$0,001887 | 1,50% | 0,75% | US$131.917 | US$58,57 | 69.919.324 BBS |
| 2795 |  NFT Art Finance NFTART | - | 1,00% | 1,44% | US$129.166 | - | 25.282.174.668.987.600 NFTART |
| 2796 |  Fleek FLK | US$0,006455 | 1,94% | -14,56% | US$129.093 | US$693,05 | 20.000.000 FLK |
| 2797 |  Kimbo KIMBO | US$0,000001860 | -7,92% | -19,53% | US$128.919 | US$985,00 | 69.420.000.000 KIMBO |
| 2798 |  Bombie BOMB | US$0,00001419 | 0,00% | 0,03% | US$127.721 | US$9.779,03 | 9.000.000.000 BOMB |
| 2799 |  Edwin EDWIN | US$0,0001275 | -1,95% | -12,29% | US$127.483 | US$126,77 | 1.000.000.000 EDWIN |
| 2800 |  Beats on Base BEATS | US$0,0001976 | -3,21% | -6,85% | US$127.429 | US$1.243,88 | 644.790.918 BEATS |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.