Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  TABOO TOKEN TABOO | US$0,000009410 | 0,00% | -0,17% | US$92.045 | - | 9.782.678.080 TABOO |
| 2952 |  HotKeySwap HOTKEY | US$0,0009549 | 1,52% | 10,93% | US$90.422 | - | 94.692.869 HOTKEY |
| 2953 |  Sharpe AI SAI | US$0,0008082 | 1,17% | -0,08% | US$90.373 | US$91.681,85 | 111.821.649 SAI |
| 2954 |  Pesto the Baby King Penguin PESTO | US$0,00009034 | 0,09% | -5,75% | US$90.336 | - | 1.000.000.000 PESTO |
| 2955 |  Crystal Palace Fan Token CPFC | US$0,02712 | 4,43% | -14,26% | US$89.813 | US$55.175,06 | 3.311.101 CPFC |
| 2956 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$101,87 | 0,01% | 5,81% | US$89.640 | - | 880 HUTon |
| 2957 |  Ertha ERTHA | US$0,00004467 | 1,02% | -1,00% | US$89.348 | - | 2.000.000.000 ERTHA |
| 2958 |  Gondola GONDOLA | US$0,0000002200 | -0,43% | 7,44% | US$89.131 | - | 408.528.955.310 GONDOLA |
| 2959 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$435,40 | -0,30% | 10,07% | US$88.958 | US$405.636 | 204 DELLon |
| 2960 |  Hyperbot BOT | US$0,0001360 | -1,46% | -15,64% | US$88.812 | - | 652.907.810 BOT |
| 2961 |  Wrapped Dog WDOG | US$0,00008834 | -0,64% | -11,14% | US$88.337 | - | 999.998.439 WDOG |
| 2962 |  Milady Wif Hat LADYF | US$0,0000003500 | -0,59% | -5,10% | US$88.186 | - | 249.992.558.385 LADYF |
| 2963 |  Coinye West COINYE | US$0,0001100 | -0,60% | -5,57% | US$88.108 | - | 801.244.726 COINYE |
| 2964 |  Hypr HYPR | US$0,0001257 | 0,00% | -1,46% | US$87.993 | - | 700.000.000 HYPR |
| 2965 |  Eliza (ai16zeliza) ELIZA | US$0,00009154 | 0,13% | -5,71% | US$87.979 | - | 961.051.957 ELIZA |
| 2966 |  The First Youtube Cat PAJAMAS | US$0,00008976 | 1,28% | -7,16% | US$87.960 | - | 979.915.057 PAJAMAS |
| 2967 |  Spores Network SPO | US$0,00008314 | -0,10% | -2,97% | US$87.986 | US$15.368,34 | 1.058.302.432 SPO |
| 2968 |  Silly Dragon SILLY | US$0,00008725 | 0,84% | -10,67% | US$87.244 | - | 999.975.726 SILLY |
| 2969 |  Matt Furie MATT | US$0,0000002100 | 0,00% | -1,64% | US$86.905 | - | 420.690.000.000 MATT |
| 2970 |  X X | US$0,00000009000 | 1,02% | 4,77% | US$85.575 | - | 938.568.182.354 X |
| 2971 |  TON Cat TCAT | US$0,0001394 | 1,56% | -34,37% | US$85.215 | - | 611.462.265 TCAT |
| 2972 |  Emorya Finance EMR | US$0,0001017 | 7,21% | -34,96% | US$85.217 | US$937,17 | 837.613.136 EMR |
| 2973 |  YAY Network YAY | US$0,0001238 | -0,22% | -0,28% | US$85.112 | US$1.009,43 | 687.746.250 YAY |
| 2974 |  PowerPool CVP | US$0,001881 | 3,24% | 3,58% | US$85.065 | - | 45.222.001 CVP |
| 2975 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$8,66 | 0,00% | -4,47% | US$84.833 | - | 9.791 QUBTon |
| 2976 |  rocky ROCKY | US$0,00008449 | -0,83% | -11,33% | US$84.485 | US$250,57 | 1.000.000.000 ROCKY |
| 2977 |  Dark Eclipse DARK | US$0,00008404 | -2,45% | -11,13% | US$84.037 | - | 999.957.849 DARK |
| 2978 |  Carlo CARLO | US$0,00009066 | 0,00% | 1,96% | US$84.034 | - | 926.931.816 CARLO |
| 2979 |  Helmet.insure HELMET | US$0,001939 | 0,30% | 1,19% | US$83.842 | US$0,8500 | 43.246.621 HELMET |
| 2980 |  Ginnan The Cat GINNAN | US$0,00000001000 | -0,90% | -10,27% | US$83.697 | - | 6.899.998.362.189 GINNAN |
| 2981 |  Kaizen Finance KZEN | US$0,0001955 | 0,22% | -0,04% | US$83.833 | US$5.600,83 | 428.755.594 KZEN |
| 2982 |  Alliance Fan Token ALL | US$0,02714 | 1,15% | -9,42% | US$83.480 | - | 3.076.011 ALL |
| 2983 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001039 | -0,73% | -0,25% | US$83.067 | - | 79.974.090 VIBE |
| 2984 |  BSCS BSCS | US$0,0003068 | 0,50% | -1,92% | US$82.822 | - | 269.957.374 BSCS |
| 2985 |  Q Protocol QGOV | US$0,0002875 | 0,62% | 0,49% | US$82.719 | - | 287.727.659 QGOV |
| 2986 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,36 | 0,01% | -5,22% | US$82.526 | US$206.131 | 12.981 AURon |
| 2987 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,93 | -0,02% | -13,33% | US$82.310 | - | 1.917 rIONQ |
| 2988 |  $TRUST ME BROs by Virtuals TRUST | US$0,00008254 | -0,49% | 10,38% | US$82.271 | - | 996.682.770 TRUST |
| 2989 |  SparkPoint SRK | US$0,000006320 | 0,00% | -18,18% | US$82.156 | - | 13.007.597.452 SRK |
| 2990 |  Gecko Inu GEC | - | -0,17% | -4,65% | US$81.853 | - | 66.190.053.998.912 GEC |
| 2991 |  Venus Reward Token VRT | US$0,000003720 | 1,04% | 4,21% | US$81.803 | - | 21.999.981.080 VRT |
| 2992 |  NeurochainAI NCN | US$0,00008707 | 0,01% | -14,41% | US$81.746 | US$19,12 | 938.862.549 NCN |
| 2993 |  SpookySwap BOO | US$0,01125 | 2,36% | -1,70% | US$81.672 | - | 7.259.210 BOO |
| 2994 |  e-Money NGM | US$0,004129 | -0,39% | -2,64% | US$81.591 | US$24,79 | 19.760.286 NGM |
| 2995 |  Yala YALA | US$0,0002734 | 1,00% | -2,35% | US$81.020 | US$13,25 | 296.383.920 YALA |
| 2996 |  Zelwin ZLW | US$0,001116 | 0,77% | 0,56% | US$80.686 | US$5.647,55 | 72.331.834 ZLW |
| 2997 |  MetalCore MCG | US$0,0001859 | 0,00% | 0,11% | US$80.735 | - | 434.323.210 MCG |
| 2998 |  RefundYourSOL RYS | US$0,00008164 | 5,11% | 14,23% | US$80.380 | US$1.258,65 | 984.625.096 RYS |
| 2999 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007995 | -0,10% | -5,08% | US$79.947 | US$514.612 | 1.000.000.000 AI4 |
| 3000 |  Shiryo SHIRYO | - | 0,00% | -19,60% | US$79.834 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.