Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,29 | 0,00% | -0,53% | US$61.391 | - | 578 UCTTon |
| 3102 |  NevaCoin NEVA | US$0,01128 | 0,00% | 24,64% | US$61.256 | - | 5.431.630 NEVA |
| 3103 |  Biggie BIGGIE | - | -1,69% | -8,57% | US$60.968 | - | 1.000.000.000.000.000 BIGGIE |
| 3104 |  Vectorspace AI VAIX | US$0,001219 | 0,00% | -17,05% | US$60.775 | - | 49.875.895 VAIX |
| 3105 |  LET HIM COOK COOK | US$0,00006083 | -1,41% | -12,32% | US$60.758 | US$9,81 | 998.888.632 COOK |
| 3106 |  DOGEFATHER DOGEFATHER | US$0,00006072 | 0,98% | -5,56% | US$60.723 | - | 999.977.638 DOGEFATHER |
| 3107 |  ChainGuardians CGG | US$0,0009837 | 0,02% | -0,30% | US$60.478 | US$0,1500 | 61.478.209 CGG |
| 3108 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$78,35 | 1,80% | 27,67% | US$60.017 | - | 766 PENGon |
| 3109 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$17,38 | -1,19% | -6,56% | US$59.951 | US$1.164.410 | 3.450 RIVNon |
| 3110 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$23,54 | 0,10% | 8,49% | US$59.868 | US$56.259,05 | 2.543 CORZon |
| 3111 |  EYWA EYWA | US$0,0006001 | 0,15% | -0,66% | US$59.961 | US$104.944 | 99.914.818 EYWA |
| 3112 |  Bloom Energy Tokenized Stock (Reality) rBE | US$239,27 | 0,36% | -11,84% | US$59.590 | - | 249 rBE |
| 3113 |  Qubit QBIT | US$0,00005988 | 0,00% | 0,46% | US$59.427 | - | 992.500.000 QBIT |
| 3114 |  Avocado DAO Token AVG | US$0,002331 | 0,45% | 0,25% | US$59.354 | - | 25.468.016 AVG |
| 3115 |  CryptoBlades SKILL | US$0,07380 | 0,87% | 13,34% | US$59.069 | - | 800.351 SKILL |
| 3116 |  BNB Card BNB CARD | US$0,00005894 | 1,77% | -3,03% | US$58.939 | - | 1.000.000.000 BNB CARD |
| 3117 |  Qpay QPAY | US$0,00005886 | -5,39% | -14,72% | US$58.862 | US$1.065,61 | 1.000.000.000 QPAY |
| 3118 |  Habibi HABIBI | US$0,00007227 | 1,15% | -8,25% | US$58.855 | - | 814.340.580 HABIBI |
| 3119 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$308,62 | 0,01% | -5,24% | US$58.699 | - | 190 MTSIon |
| 3120 |  Wisdomise AI WSDM | US$0,00007629 | -8,49% | -3,40% | US$58.190 | US$67.610,41 | 762.801.093 WSDM |
| 3121 |  PAID PAID | US$0,0001078 | 0,00% | -0,58% | US$58.536 | - | 542.833.217 PAID |
| 3122 |  RTX Tokenized Stock (Ondo) RTXon | US$195,42 | -0,06% | -1,86% | US$57.970 | US$824.568 | 297 RTXon |
| 3123 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3124 |  Defina Finance FINA | US$0,0005832 | 0,28% | -0,32% | US$56.987 | - | 97.712.962 FINA |
| 3125 |  Top Hat HAT | US$0,00005742 | 0,45% | -6,18% | US$56.843 | - | 989.998.441 HAT |
| 3126 |  WATCoin WAT | US$0,000004380 | -1,72% | -4,32% | US$56.492 | US$16.029,69 | 12.889.090.910 WAT |
| 3127 |  UNIT0 UNIT0 | US$0,01106 | -2,25% | -13,30% | US$56.409 | US$28.361,21 | 5.099.246 UNIT0 |
| 3128 |  AGIX AGX | US$0,0006055 | 0,00% | -4,29% | US$56.038 | - | 92.556.966 AGX |
| 3129 |  Dell Tokenized Stock (Reality) rDELL | US$435,28 | 0,00% | 10,38% | US$55.944 | - | 129 rDELL |
| 3130 |  Caterpillar Tokenized Stock (Ondo) CATon | US$952,46 | -0,11% | -1,78% | US$55.873 | US$704.987 | 59 CATon |
| 3131 |  Aster Inu ASTERINU | US$0,00005641 | 1,34% | -13,60% | US$55.849 | US$2.421,79 | 989.999.900 ASTERINU |
| 3132 |  Worlds First Memecoin LOLCOIN | US$0,00005580 | -17,35% | -25,23% | US$55.780 | - | 999.612.858 LOLCOIN |
| 3133 |  Goldcoin GLC | US$0,001277 | -33,05% | -27,18% | US$55.795 | US$60,23 | 43.681.422 GLC |
| 3134 |  Analog ANLOG | US$0,00002998 | 0,00% | 47,08% | US$55.670 | - | 1.857.089.402 ANLOG |
| 3135 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,55 | 0,00% | 1,81% | US$55.465 | - | 5.810 MBLYon |
| 3136 |  Ouster Tokenized Stock (Ondo) OUSTon | US$44,07 | 1,46% | -13,53% | US$55.416 | - | 1.257 OUSTon |
| 3137 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$38,56 | 0,01% | 22,29% | US$55.359 | - | 1.436 WYFIon |
| 3138 |  smiling dolphin MIHARU | US$0,00005525 | -0,44% | -6,20% | US$55.244 | - | 999.888.497 MIHARU |
| 3139 |  NFTrade NFTD | US$0,001680 | 2,41% | -4,78% | US$55.001 | - | 32.741.175 NFTD |
| 3140 |  markkacy KACY | US$0,00005457 | 0,00% | -7,40% | US$54.566 | US$99.246,65 | 999.997.046 KACY |
| 3141 |  CZ THE GOAT CZGOAT | US$0,00005529 | 2,13% | 0,69% | US$55.291 | US$154,53 | 1.000.000.000 CZGOAT |
| 3142 |  SmartCash SMART | US$0,00003848 | 0,00% | 0,00% | US$54.404 | - | 1.413.859.298 SMART |
| 3143 |  Mind AI MA | US$0,0001394 | 3,02% | -3,91% | US$54.420 | US$974,03 | 390.383.333 MA |
| 3144 |  Tea-Fi TEA | US$0,001087 | 111,55% | 127,85% | US$54.378 | US$8.155,13 | 50.010.000 TEA |
| 3145 |  MARS4 MARS4 | US$0,00002188 | -0,27% | -21,24% | US$54.319 | US$352,45 | 2.483.082.772 MARS4 |
| 3146 |  EPIK Prime EPIK | US$0,00004233 | -0,54% | 4,32% | US$54.264 | - | 1.281.894.231 EPIK |
| 3147 |  Bubb BUBB | US$0,00005368 | 0,16% | 1,80% | US$53.678 | - | 1.000.000.000 BUBB |
| 3148 |  Inspect INSP | US$0,00006716 | 4,35% | -64,83% | US$53.621 | US$3.763,28 | 798.366.803 INSP |
| 3149 |  PERL.eco PERL | US$0,0001092 | 7,98% | 15,92% | US$53.584 | - | 490.938.908 PERL |
| 3150 |  Locked Money LMY | US$0,00008890 | 0,26% | -1,46% | US$53.559 | - | 602.454.732 LMY |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.