Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pacu Jalur BOATKID | US$0,0001009 | 3,70% | -3,78% | US$100.941 | - | 1.000.000.000 BOATKID |
| 2902 |  PulsePad PLSPAD | US$0,0006070 | 14,03% | -9,13% | US$100.591 | US$8.486,78 | 165.717.873 PLSPAD |
| 2903 |  Ski Mask Cat SKICAT | US$0,0001011 | -0,98% | -4,06% | US$100.098 | US$493,16 | 990.154.868 SKICAT |
| 2904 |  Virl.fun VIRL | US$0,0001002 | 95,77% | -38,44% | US$100.155 | US$29.889,70 | 999.997.286 VIRL |
| 2905 |  PEAKDEFI PEAK | US$0,00006024 | 0,76% | -0,39% | US$99.856 | US$587,41 | 1.657.740.019 PEAK |
| 2906 |  Frontier FRONT | US$0,01278 | 0,64% | 0,44% | US$99.181 | - | 7.760.351 FRONT |
| 2907 |  Utopia UTOPIA | US$0,0001081 | -1,85% | -0,18% | US$99.039 | US$151.250 | 916.418.163 UTOPIA |
| 2908 |  REVV REVV | US$0,00008316 | -0,28% | -12,98% | US$99.014 | US$593,16 | 1.190.694.705 REVV |
| 2909 |  Gari Network GARI | US$0,0001761 | 0,66% | -16,49% | US$98.857 | US$1,36 | 561.537.169 GARI |
| 2910 |  STARS STARS | US$0,000002340 | 0,26% | -0,39% | US$98.433 | - | 42.069.696.969 STARS |
| 2911 |  RMRK RMRK | US$0,01076 | 13,60% | 16,14% | US$97.841 | - | 9.090.949 RMRK |
| 2912 |  Memhash MEMHASH | US$0,0001159 | 3,08% | 2,01% | US$97.741 | - | 843.392.248 MEMHASH |
| 2913 |  Ferro FER | US$0,0001047 | -2,75% | 3,60% | US$97.617 | US$2.583,85 | 932.530.341 FER |
| 2914 |  Super Trump Coin STRUMP | US$0,00005304 | 0,00% | 1,09% | US$97.458 | - | 1.837.382.589 STRUMP |
| 2915 |  Baby Neiro BNB BABYNEIRO | - | 0,83% | 1,43% | US$98.096 | US$90,36 | 420.000.000.000.000.000 BABYNEIRO |
| 2916 |  SAITAMA INU SAITAMA | US$0,0001108 | 4,19% | 3,63% | US$97.252 | - | 877.691.270 SAITAMA |
| 2917 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.187,40 | 0,00% | -1,93% | US$97.144 | - | 82 rLLY |
| 2918 |  DeFi Land DFL | US$0,00001360 | -0,56% | -0,22% | US$97.089 | US$2,91 | 7.137.303.616 DFL |
| 2919 |  AI Avatar AIAV | US$0,001662 | -7,30% | -17,95% | US$97.045 | US$103.216 | 58.381.931 AIAV |
| 2920 |  MOSS AI MOSS | US$0,0001066 | 0,19% | -5,04% | US$96.901 | US$24.675,61 | 908.723.727 MOSS |
| 2921 |  IBM Tokenized Stock (Reality) rIBM | US$287,44 | -0,13% | -0,57% | US$96.306 | - | 335 rIBM |
| 2922 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00009696 | 2,88% | 5,48% | US$96.960 | US$17.332,54 | 1.000.000.000 恶俗企鹅 |
| 2923 |  Edu3Labs NFE | US$0,0009194 | 1,08% | 1,11% | US$95.958 | US$2.627,07 | 104.375.044 NFE |
| 2924 |  Niftyx Protocol SHROOM | US$0,001865 | 1,43% | 1,02% | US$95.849 | - | 51.386.058 SHROOM |
| 2925 |  Galaxy Fight Club GCOIN | US$0,006647 | 6,04% | 5,93% | US$95.607 | US$2.714,06 | 14.384.463 GCOIN |
| 2926 |  Tradetomato TTM | US$0,001186 | -1,63% | -50,75% | US$95.601 | US$1.396,10 | 80.638.601 TTM |
| 2927 |  sekoia by Virtuals SEKOIA | US$0,00009687 | 1,96% | 6,78% | US$95.536 | - | 986.227.200 SEKOIA |
| 2928 |  PrompTale AI TALE | US$0,0009484 | -3,74% | -16,44% | US$96.159 | US$71.760,85 | 101.393.333 TALE |
| 2929 |  Fragmetric FRAG | US$0,0006239 | 0,73% | 15,78% | US$95.253 | US$25.414,94 | 152.673.252 FRAG |
| 2930 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,11% | -0,91% | US$95.139 | - | 240.702.953.479.895 BABYGROK |
| 2931 |  Reploy RAI | US$0,009504 | -4,32% | 13,15% | US$95.041 | US$38.169,33 | 10.000.000 RAI |
| 2932 |  Gremly $GREMLY | - | -2,22% | -9,56% | US$94.585 | US$985,16 | 411.654.038.659.005 $GREMLY |
| 2933 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$31,81 | 0,00% | -6,35% | US$94.554 | - | 2.973 FIGRon |
| 2934 |  Bitune TUNE | US$0,003020 | 0,37% | 3,04% | US$94.536 | US$624,97 | 31.301.449 TUNE |
| 2935 |  Hivello HVLO | US$0,00008720 | -0,36% | -3,08% | US$94.548 | US$63.815,77 | 1.084.253.187 HVLO |
| 2936 |  Alanyaspor Fan Token ALA | US$0,04333 | 7,20% | 4,87% | US$99.660 | US$1.742,70 | 2.299.849 ALA |
| 2937 |  Fluminense FC Fan Token FLU | US$0,02701 | 3,83% | 4,57% | US$94.441 | - | 3.496.462 FLU |
| 2938 |  Oggy Inu (BSC) OGGY | - | -0,40% | 0,39% | US$94.349 | - | 108.125.205.623.924.992 OGGY |
| 2939 |  Itheum ITHEUM | US$0,0001941 | 1,69% | 6,28% | US$94.427 | US$0,03000 | 486.440.336 ITHEUM |
| 2940 |  Medieval Empires MEE | US$0,0001690 | 0,67% | -9,72% | US$94.565 | US$72.970,74 | 559.411.443 MEE |
| 2941 |  X-Cash XCASH | US$0,000001500 | 0,00% | 4,09% | US$94.132 | - | 62.820.378.619 XCASH |
| 2942 |  Powsche POWSCHE | US$0,0009885 | -1,22% | -3,86% | US$93.957 | US$38,65 | 95.049.634 POWSCHE |
| 2943 |  el gato ELGATO | US$0,000009380 | -8,27% | 5,39% | US$93.823 | US$1.164,60 | 9.997.471.495 ELGATO |
| 2944 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08044 | 1,01% | -1,13% | US$93.609 | - | 1.163.730 PETS |
| 2945 |  Looby By Stephen Bliss LOOBY | US$0,00009797 | 0,80% | -5,19% | US$93.362 | - | 952.947.266 LOOBY |
| 2946 |  Gui Inu GUI | US$0,0000001700 | 1,69% | -16,86% | US$93.162 | US$193,26 | 555.895.061.727 GUI |
| 2947 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$19,15 | 0,00% | -1,16% | US$93.139 | - | 4.865 USARon |
| 2948 |  Wat WAT | US$0,0000002200 | 0,16% | 1,46% | US$92.415 | - | 420.690.000.000 WAT |
| 2949 |  Dego Finance DEGO | US$0,004381 | -2,35% | -70,43% | US$92.004 | US$477.198 | 21.000.000 DEGO |
| 2950 |  Expand XZK | US$0,0001331 | 3,13% | 0,58% | US$92.056 | - | 691.902.556 XZK |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.