Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Vasco da Gama Fan Token VASCO | US$0,03226 | 4,08% | -0,96% | US$156.187 | - | 4.841.194 VASCO |
| 2702 |  xAI tokenized stock (PreStocks) XAI | US$75,05 | -3,51% | -5,06% | US$155.988 | - | 2.079 XAI |
| 2703 |  Nebula3 GameFi SN3 | US$0,0004258 | -6,39% | -9,58% | US$155.560 | US$192.044 | 365.300.000 SN3 |
| 2704 |  CReaToR CRTR | US$0,0004199 | 78,90% | -47,03% | US$155.259 | US$2.688,74 | 369.791.667 CRTR |
| 2705 |  ORBIT GRIFT | US$0,0001552 | -2,76% | -2,57% | US$155.179 | US$5.026,51 | 999.638.090 GRIFT |
| 2706 |  LINKA LINKA | US$0,0002235 | -0,42% | 1,16% | US$155.123 | US$474,96 | 694.150.020 LINKA |
| 2707 |  Cat Own Kimono COK | US$0,0000001500 | -1,03% | 17,91% | US$154.478 | US$103,72 | 998.607.362.396 COK |
| 2708 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$42,77 | 0,03% | 5,07% | US$153.070 | - | 3.579 TCOMon |
| 2709 |  RFOX RFOX | US$0,0001166 | -72,69% | 0,63% | US$152.985 | - | 1.312.000.760 RFOX |
| 2710 |  Elmo ELMO | US$0,0005774 | -18,49% | -29,70% | US$152.780 | - | 264.607.591 ELMO |
| 2711 |  Coldstack CLS | US$0,006497 | -0,02% | -6,38% | US$152.766 | US$6.200,51 | 23.514.168 CLS |
| 2712 |  Geeq GEEQ | US$0,003965 | -13,16% | -16,46% | US$152.721 | - | 38.522.222 GEEQ |
| 2713 |  ivault IVT | US$0,01265 | 3,59% | 0,59% | US$152.429 | US$262.035 | 12.045.835 IVT |
| 2714 |  Speedy SPEEDY | US$0,0001522 | 2,42% | 0,10% | US$152.237 | - | 1.000.000.000 SPEEDY |
| 2715 |  XMON XMON | US$101,82 | -2,05% | -2,72% | US$152.209 | - | 1.495 XMON |
| 2716 |  Elon Trump Fart ETF500 | US$0,0001518 | 0,12% | -8,52% | US$151.826 | US$1.144,35 | 999.961.167 ETF500 |
| 2717 |  LETSTOP STOP | US$0,001975 | 2,27% | 2,23% | US$151.271 | US$53.164,31 | 76.578.132 STOP |
| 2718 |  Dolos The Bully BULLY | US$0,0001570 | -1,00% | -7,24% | US$150.792 | US$396,46 | 960.552.281 BULLY |
| 2719 |  Auto AUTO | US$1,97 | -0,44% | 0,41% | US$150.887 | US$13,27 | 76.666 AUTO |
| 2720 |  OpenxAI Network OPENX | US$0,01502 | -1,46% | 7,68% | US$150.205 | US$60.027,39 | 10.003.176 OPENX |
| 2721 |  VGX Token VGX | US$0,0001639 | -8,89% | 152,38% | US$150.252 | US$36,28 | 916.741.575 VGX |
| 2722 |  DinoLFG DINO | US$0,0004800 | -1,11% | -0,37% | US$150.219 | - | 312.948.493 DINO |
| 2723 |  Bilibili Tokenized Stock (Ondo) BILIon | US$17,76 | -0,21% | 4,17% | US$150.086 | US$1.529.942 | 8.450 BILIon |
| 2724 |  DOGGY DOGGY | US$0,00006644 | 0,24% | 0,06% | US$149.521 | - | 2.250.595.564 DOGGY |
| 2725 |  Taraxa TARA | US$0,00002434 | 58,86% | 34,07% | US$148.663 | US$54.089,33 | 6.108.240.010 TARA |
| 2726 |  Hedget HGET | US$0,08478 | 7,77% | 28,12% | US$148.489 | US$1.219,61 | 1.751.448 HGET |
| 2727 |  AIPAD AIPAD | US$0,0007640 | 0,86% | -9,42% | US$148.433 | - | 194.294.234 AIPAD |
| 2728 |  Camino Network CAM | US$0,0004559 | 0,37% | -34,07% | US$148.351 | US$1.032,23 | 325.415.728 CAM |
| 2729 |  WAM WAM | US$0,0003187 | -2,75% | -0,64% | US$148.107 | US$927,81 | 464.780.364 WAM |
| 2730 |  Everclear CLEAR | US$0,0001716 | -29,58% | -28,25% | US$147.211 | US$4.061,53 | 857.840.408 CLEAR |
| 2731 |  Muse MUSE | US$0,2891 | 2,08% | -3,64% | US$147.022 | US$1.204,65 | 508.554 MUSE |
| 2732 |  Fruits FRTS | US$0,000007000 | -1,37% | -4,31% | US$147.379 | US$108.512 | 21.066.845.547 FRTS |
| 2733 |  Tranche Finance SLICE | US$0,007342 | -0,11% | 0,14% | US$146.847 | US$59,26 | 20.000.000 SLICE |
| 2734 |  Riser RIS | US$0,0005876 | -0,34% | 0,53% | US$146.897 | US$5.241,01 | 250.000.000 RIS |
| 2735 |  Zero1 Labs DEAI | US$0,001598 | 1,14% | -18,69% | US$145.781 | US$61.563,49 | 91.221.244 DEAI |
| 2736 |  MIBR Fan Token MIBR | US$0,02335 | 0,50% | -7,02% | US$146.035 | - | 6.255.464 MIBR |
| 2737 |  Feathercoin FTC | US$0,0006166 | 0,00% | 4,02% | US$145.885 | - | 236.600.238 FTC |
| 2738 |  Kasta KASTA | US$0,0001902 | -1,17% | -2,12% | US$145.572 | US$22,55 | 765.441.073 KASTA |
| 2739 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,10 | -0,02% | 0,79% | US$145.272 | - | 12.006 LIon |
| 2740 |  Roost Coin ROOST | US$0,0001548 | 0,95% | 0,47% | US$145.020 | US$51,89 | 937.143.771 ROOST |
| 2741 |  Dust DUST | US$0,0001451 | -2,68% | -22,23% | US$145.102 | US$25.423,83 | 1.000.000.000 DUST |
| 2742 |  DeFinder Capital DFC | US$0,005441 | 1,18% | -10,52% | US$144.540 | - | 26.563.279 DFC |
| 2743 |  The Nation Token NATO | US$0,0000001400 | 2,56% | 23,44% | US$144.259 | US$35,50 | 1.000.000.000.000 NATO |
| 2744 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$88,80 | 0,13% | 7,24% | US$144.237 | - | 1.624 rCRWV |
| 2745 |  PlayZap PZP | US$0,001294 | 1,72% | -17,41% | US$143.953 | US$66.739,71 | 111.258.479 PZP |
| 2746 |  Palio PAL | US$0,0007584 | 0,68% | -2,37% | US$144.086 | US$121.471 | 190.000.000 PAL |
| 2747 |  Ta-da TADA | US$0,0002162 | 0,45% | -2,44% | US$144.020 | US$268,09 | 666.188.664 TADA |
| 2748 |  Sinverse SIN | US$0,0001547 | 6,98% | 11,98% | US$143.991 | US$55.757,26 | 930.944.169 SIN |
| 2749 |  Ÿ YAI | US$0,001578 | 1,38% | 0,38% | US$143.593 | - | 91.000.000 YAI |
| 2750 |  Funtico TICO | US$0,00006735 | -12,39% | -61,74% | US$143.577 | US$13.601,69 | 2.131.867.468 TICO |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.