Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Digimon DIGIMON | US$0,00002339 | -0,12% | -0,63% | US$23.386 | US$0,08000 | 999.640.647 DIGIMON |
| 3402 |  FireStarter FLAME | US$0,0003397 | 0,00% | 88,91% | US$23.285 | - | 68.540.262 FLAME |
| 3403 |  Eden EDEN | US$0,001772 | 1,50% | 0,90% | US$23.451 | US$1,81 | 13.232.627 EDEN |
| 3404 |  Philosoraptor RAPTOR | US$0,00002377 | 1,56% | -3,61% | US$23.142 | US$2.898,82 | 973.407.926 RAPTOR |
| 3405 |  Seagate Tokenized Stock (Reality) rSTX | US$910,90 | -0,06% | 10,41% | US$22.979 | - | 25 rSTX |
| 3406 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,13 | 0,00% | -0,02% | US$22.949 | - | 47 HUBBon |
| 3407 |  Astherus ASTHERUS | US$0,00002335 | 0,69% | -10,18% | US$22.859 | - | 979.065.333 ASTHERUS |
| 3408 |  AIntivirus AINTI | US$0,0002490 | -0,44% | -9,76% | US$22.943 | US$1,01 | 92.144.606 AINTI |
| 3409 |  XCAD Network XCAD | US$0,0001172 | 1,69% | -7,04% | US$22.835 | - | 194.817.960 XCAD |
| 3410 |  Flavia Is Online FLAVIA | US$0,00002274 | 0,00% | -6,14% | US$22.739 | - | 999.999.631 FLAVIA |
| 3411 |  AGON Agent AGON | US$0,00002238 | -25,35% | 0,11% | US$22.379 | - | 1.000.000.000 AGON |
| 3412 |  StreamerCoin STREAMER | US$0,00002224 | -0,13% | -10,74% | US$22.238 | - | 1.000.000.000 STREAMER |
| 3413 |  CATAMOTO CATA | US$0,000001140 | 0,75% | 0,05% | US$22.131 | - | 19.377.666.710 CATA |
| 3414 |  TEN Protocol TEN | US$0,0002468 | 0,00% | -0,63% | US$22.018 | - | 89.223.495 TEN |
| 3415 |  Bullish Tokenized Stock (Ondo) BLSHon | US$24,50 | 0,00% | -5,77% | US$21.999 | - | 898 BLSHon |
| 3416 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,22 | 0,28% | 1,26% | US$21.862 | - | 6.782 DNNon |
| 3417 |  Baby BNB BABYBNB | US$0,00003939 | 0,16% | 1,00% | US$21.855 | - | 554.838.710 BABYBNB |
| 3418 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$385,62 | 0,00% | 5,73% | US$21.854 | - | 57 TLNon |
| 3419 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3420 |  Limitus LMT | US$0,00002617 | -0,59% | -2,90% | US$21.728 | - | 830.139.203 LMT |
| 3421 |  ZeroSwap ZEE | US$0,0003409 | 0,46% | 218,92% | US$21.625 | - | 63.429.102 ZEE |
| 3422 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,57 | 0,00% | -0,10% | US$21.608 | - | 262 SHYon |
| 3423 |  Hokkaidu Inu HOKK | US$0,00002151 | -1,99% | -6,64% | US$21.507 | US$7,17 | 1.000.000.000 HOKK |
| 3424 |  Eat, Trade, Fart ETF | US$0,00002134 | 0,00% | -2,14% | US$21.339 | - | 999.977.119 ETF |
| 3425 |  Autobahn Network TXL | US$0,0003145 | 0,39% | 0,23% | US$21.095 | - | 67.070.793 TXL |
| 3426 |  Playbux PBUX | US$0,00005323 | 15,83% | 36,39% | US$20.992 | US$6,12 | 394.380.620 PBUX |
| 3427 |  PRivaCY Coin PRCY | US$0,001438 | -0,18% | 0,53% | US$20.805 | - | 14.468.056 PRCY |
| 3428 |  VentureMind AI VNTR | US$0,00004786 | 0,00% | 14,28% | US$20.722 | - | 432.996.944 VNTR |
| 3429 |  Ronaldinho Coin STAR10 | US$0,00006191 | -3,43% | -4,87% | US$20.708 | US$1.412,16 | 334.490.525 STAR10 |
| 3430 |  LogX Network LOGX | US$0,00002059 | 0,88% | 1,75% | US$20.586 | US$280,93 | 1.000.000.000 LOGX |
| 3431 |  Realis Worlds REALIS | US$0,00002058 | 0,54% | 1,93% | US$20.577 | US$13.952,93 | 999.993.035 REALIS |
| 3432 |  TRAVA.FINANCE TRAVA | US$0,000004560 | 0,00% | -2,49% | US$20.571 | - | 4.509.673.272 TRAVA |
| 3433 |  Eitherway EITHER | US$0,0002054 | -2,35% | -28,97% | US$20.538 | US$708,10 | 99.999.931 EITHER |
| 3434 |  Neutra Finance NEU | US$0,02627 | 0,00% | 0,23% | US$20.507 | - | 780.528 NEU |
| 3435 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 1,36% | US$20.485 | - | 292.962.636 UMB |
| 3436 |  Unite UNITE | US$0,000004430 | -0,01% | -18,43% | US$20.425 | - | 4.612.729.308 UNITE |
| 3437 |  Darkpino DPINO | US$0,00002347 | 5,65% | 8,09% | US$23.278 | US$1.112,77 | 991.839.963 DPINO |
| 3438 |  Elpis Battle EBA | US$0,0009190 | 0,31% | 0,46% | US$20.377 | - | 22.172.718 EBA |
| 3439 |  LABUBU ETH LABUBU | US$0,00002028 | 0,00% | -1,85% | US$20.276 | - | 1.000.000.000 LABUBU |
| 3440 |  Wall St. Bull WBULL | US$0,00002008 | 0,80% | -2,11% | US$20.079 | - | 1.000.000.000 WBULL |
| 3441 |  Script Network SCPT | US$0,00002942 | -7,27% | -18,35% | US$20.028 | - | 680.808.006 SCPT |
| 3442 |  Yellow Pepe YELPE | US$0,00002001 | -1,63% | 1,47% | US$20.007 | - | 999.970.732 YELPE |
| 3443 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$16,63 | 0,12% | -7,99% | US$19.983 | - | 1.202 rRGTI |
| 3444 |  Nova Fox NFX | US$0,002154 | -1,00% | -8,07% | US$19.920 | - | 9.249.377 NFX |
| 3445 |  Nerve Finance NRV | US$0,0004373 | -0,64% | -0,94% | US$20.218 | US$1.496,60 | 46.237.771 NRV |
| 3446 |  MILKBAG MILKBAG | US$0,00002207 | 53,75% | 47,98% | US$19.845 | US$85.809,90 | 899.153.384 MILKBAG |
| 3447 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$109,93 | -0,02% | 4,57% | US$19.712 | US$796.871 | 179 COPon |
| 3448 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,82 | 0,17% | -1,09% | US$19.704 | US$1.504.925 | 763 PSQon |
| 3449 |  Evan EVAN | US$0,00001968 | 1,74% | -3,60% | US$19.674 | - | 999.823.336 EVAN |
| 3450 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$55,18 | 0,00% | -3,96% | US$19.502 | - | 353 SEDGon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.