Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Dexlab Classic DXLC | US$0,0002300 | 0,00% | -1,71% | US$12.080 | - | 52.526.786 DXLC |
| 3552 |  Newmont Tokenized Stock (Ondo) NEMon | US$95,23 | -0,05% | -1,82% | US$12.049 | US$431.716 | 127 NEMon |
| 3553 |  SHILL Token SHILL | US$0,00003340 | 14,57% | 11,91% | US$11.927 | US$163,45 | 357.073.944 SHILL |
| 3554 |  Jade Currency JADE | US$0,0002212 | 0,51% | -8,49% | US$11.870 | - | 53.652.398 JADE |
| 3555 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,56 | -0,45% | -0,38% | US$11.845 | US$811.870 | 1.805 SOUNon |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,36 | 0,00% | 3,18% | US$11.693 | - | 412 FTGCon |
| 3557 |  WOWswap WOW | US$0,01170 | 1,28% | -2,55% | US$11.691 | - | 999.487 WOW |
| 3558 |  Degen Arena DEGEN | - | 0,00% | -4,64% | US$11.683 | - | 420.690.000.000.000 DEGEN |
| 3559 |  EveryCoin EVY | US$0,000001240 | -0,02% | 0,00% | US$11.622 | - | 9.380.000.000 EVY |
| 3560 |  Hiero Terminal HTERM | US$0,00001408 | 0,00% | -5,44% | US$11.441 | - | 812.756.885 HTERM |
| 3561 |  Furucombo COMBO | US$0,0002812 | 0,00% | -0,11% | US$11.406 | - | 40.569.925 COMBO |
| 3562 |  Thetan World THG | US$0,0001002 | -0,63% | -0,54% | US$11.386 | - | 113.584.954 THG |
| 3563 |  Coral Finance CORL | US$0,00004879 | -1,45% | -5,69% | US$11.338 | - | 232.360.000 CORL |
| 3564 |  KlimaDAO KLIMA | US$0,001414 | 4,33% | -1,14% | US$11.309 | - | 7.997.365 KLIMA |
| 3565 |  Billion Happiness BHC | US$0,2256 | 0,00% | 2,39% | US$11.282 | - | 50.000 BHC |
| 3566 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3567 |  Block Tokenized Stock (Ondo) XYZon | US$77,31 | 0,00% | -1,91% | US$11.079 | - | 143 XYZon |
| 3568 |  aiPump AIPUMP | US$0,00002900 | 0,00% | 0,42% | US$11.038 | - | 380.666.741 AIPUMP |
| 3569 |  Simon the Gator SIMON | US$0,00001589 | 0,00% | -22,77% | US$10.963 | - | 689.852.778 SIMON |
| 3570 |  Loser Coin LOWB | US$0,0000001800 | 0,72% | -7,57% | US$10.956 | - | 60.296.840.158 LOWB |
| 3571 |  neversol NEVER | US$0,0000001500 | 9,16% | 6,36% | US$10.924 | - | 72.000.197.130 NEVER |
| 3572 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$260,91 | 1,22% | -2,23% | US$10.874 | US$932.812 | 42 JNJon |
| 3573 |  Deere Tokenized Stock (Ondo) DEon | US$596,06 | 0,00% | -6,28% | US$10.877 | - | 18 DEon |
| 3574 |  Verizon Tokenized Stock (Ondo) VZon | US$43,82 | 0,58% | 1,35% | US$10.711 | US$927.852 | 244 VZon |
| 3575 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$4,88 | 0,00% | -2,52% | US$10.634 | - | 2.181 EXODon |
| 3576 |  HawkFi HAWK | US$0,00001025 | -0,22% | -0,13% | US$10.577 | US$0,04000 | 1.031.895.935 HAWK |
| 3577 |  UBIX.Network UBX | US$0,0000002300 | 10,66% | 3,60% | US$10.560 | US$25.008,40 | 45.558.153.243 UBX |
| 3578 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3579 |  Tulip Protocol TULIP | US$0,01274 | 0,55% | -0,03% | US$10.387 | US$9,85 | 815.206 TULIP |
| 3580 |  Akasha by Bloomverse $AKA | US$0,00001031 | 0,16% | -8,03% | US$10.306 | - | 999.991.183 $AKA |
| 3581 |  KingdomStarter KDG | US$0,00001912 | 0,56% | 1,16% | US$10.150 | - | 531.000.869 KDG |
| 3582 |  TROLLI CTO TROLLICTO | US$0,00001102 | -1,15% | -8,01% | US$10.132 | US$0,4600 | 919.273.566 TROLLICTO |
| 3583 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,69 | 0,02% | -2,78% | US$10.069 | US$186.396 | 2.146 SNAPon |
| 3584 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3585 |  Revolve Games RPG | US$0,0001283 | -0,05% | -0,11% | US$9.921 | - | 77.346.470 RPG |
| 3586 |  Kattana KTN | US$0,001057 | 1,50% | -66,33% | US$9.925 | US$0,1800 | 9.386.380 KTN |
| 3587 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,92 | 0,19% | 2,88% | US$9.798 | US$727.865 | 518 CPNGon |
| 3588 |  Hertz Network HTZ | US$0,000001950 | -4,89% | -5,22% | US$10.229 | - | 5.238.410.649 HTZ |
| 3589 |  Serenity SERSH | US$0,0002280 | -0,47% | 16,03% | US$9.466 | - | 41.523.348 SERSH |
| 3590 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,05 | -0,26% | -0,24% | US$9.321 | - | 3.052 VFSon |
| 3591 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,81 | -0,14% | -5,96% | US$9.171 | US$431.471 | 545 AALon |
| 3592 |  LEGIT LEGIT | US$0,00001189 | -1,12% | -4,91% | US$9.147 | US$40,78 | 769.440.703 LEGIT |
| 3593 |  Refinable FINE | US$0,0002213 | 2,43% | 1,03% | US$9.086 | - | 41.059.833 FINE |
| 3594 |  SofaCat SOFAC | US$0,00009542 | -0,04% | -14,15% | US$9.028 | - | 94.613.000 SOFAC |
| 3595 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3596 |  Engines of Fury FURY | US$0,0001775 | 0,00% | -18,92% | US$8.521 | - | 48.002.895 FURY |
| 3597 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,03% | US$8.501 | US$1.003,72 | 315.044.500 MORE |
| 3598 |  Boom BOOM | US$0,00003264 | -2,00% | 6,32% | US$8.489 | - | 260.068.776 BOOM |
| 3599 |  MeowCat MEOW | US$0,00008646 | -0,07% | -1,53% | US$8.646 | - | 100.000.000 MEOW |
| 3600 |  Home Depot Tokenized Stock (Ondo) HDon | US$346,60 | 0,01% | -3,68% | US$8.276 | US$379.755 | 24 HDon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.