Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$251,67 | -0,05% | -4,59% | US$5.190 | US$1.031.610 | 21 ABBVon |
| 3652 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 3,09% | -23,28% | US$5.167 | US$60.165,45 | 69.404.726.737 WOJAK |
| 3653 |  ARNOLD ARNOLD | US$0,000005170 | -2,59% | -49,96% | US$5.170 | - | 999.956.810 ARNOLD |
| 3654 |  Amphenol Tokenized Stock (Ondo) APHon | US$159,13 | -0,01% | -2,54% | US$5.069 | US$195.366 | 32 APHon |
| 3655 |  Soarchain SOAR | US$0,00004966 | 0,00% | 25,71% | US$4.999 | - | 100.663.917 SOAR |
| 3656 |  Shiba Saga SHIA | US$0,00009242 | 0,00% | 12,10% | US$4.985 | - | 53.936.830 SHIA |
| 3657 |  Liberals Tears TEARS | US$0,000004980 | 0,00% | -6,83% | US$4.976 | - | 999.999.999 TEARS |
| 3658 |  AT&T Tokenized Stock (Ondo) Ton | US$21,63 | -0,03% | 3,51% | US$4.858 | - | 225 Ton |
| 3659 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,01% | -0,06% | US$4.804 | - | 323.587.781.059 MDB |
| 3660 |  Dechat DECHAT | US$0,0009945 | 21,89% | 16,10% | US$4.868 | - | 4.895.047 DECHAT |
| 3661 |  Gaj Finance GAJ | US$0,002391 | 0,22% | 2,32% | US$4.642 | - | 1.941.413 GAJ |
| 3662 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$396,67 | 0,53% | 3,54% | US$4.521 | US$725.831 | 11 ADIon |
| 3663 |  Era Token (Era7) ERA | US$0,00009723 | 0,73% | 1,03% | US$4.475 | - | 46.021.643 ERA |
| 3664 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,60 | 0,03% | 6,83% | US$4.450 | US$113.025 | 43 SCHWon |
| 3665 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,39 | 0,00% | 3,66% | US$4.391 | - | 268 PDBCon |
| 3666 |  BloodLoop BLS | US$0,00008273 | -0,32% | -1,26% | US$4.337 | US$1,31 | 52.418.329 BLS |
| 3667 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,56 | 0,11% | 5,73% | US$4.272 | - | 315 ETHAon |
| 3668 |  LiquidApps DAPP | US$0,000006000 | 1,50% | 0,75% | US$4.258 | US$0,8200 | 709.902.294 DAPP |
| 3669 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$13,47 | -0,01% | -7,68% | US$4.201 | - | 312 NVTSon |
| 3670 |  Gary Banking GB | US$0,0000004000 | 0,09% | -3,91% | US$4.198 | US$25,48 | 10.500.000.000 GB |
| 3671 |  PINGPONG PINGPONG | US$0,00001421 | 3,10% | -15,23% | US$4.099 | - | 288.542.755 PINGPONG |
| 3672 |  WorldShards SHARDS | US$0,000003470 | -9,42% | -28,77% | US$4.078 | - | 1.176.873.974 SHARDS |
| 3673 |  Hot Cross HOTCROSS | US$0,00003517 | 1,04% | 15,10% | US$4.000 | - | 113.749.999 HOTCROSS |
| 3674 |  MBP Coin MBP | US$0,0002498 | 0,00% | 0,03% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3675 |  Idle IDLE | US$0,0004526 | 1,50% | 24,29% | US$4.034 | US$10,98 | 8.914.214 IDLE |
| 3676 |  PowerTrade Fuel PTF | US$0,0001699 | 0,00% | 0,01% | US$3.960 | - | 23.311.586 PTF |
| 3677 |  Alien Green Cat AGC | US$0,000003940 | 0,00% | -3,32% | US$3.937 | - | 999.999.043 AGC |
| 3678 |  WOM Protocol WOM | US$0,00002036 | 0,03% | -0,09% | US$3.929 | US$0,4900 | 193.000.000 WOM |
| 3679 |  Gunstar Metaverse GSTS | US$0,0001241 | -0,44% | -0,13% | US$3.883 | - | 31.290.286 GSTS |
| 3680 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3681 |  Tokenbox TBX | US$0,0003405 | 1,50% | 0,75% | US$3.825 | US$0,4000 | 11.235.451 TBX |
| 3682 |  MOMOFUN MM | US$0,0000004800 | -4,43% | 7,02% | US$3.727 | US$231,95 | 7.800.000.000 MM |
| 3683 |  aiRight AIRI | US$0,00001410 | 2,07% | -7,36% | US$3.613 | - | 256.262.565 AIRI |
| 3684 |  DarkStar DARKSTAR | US$0,00001189 | -5,20% | 2,58% | US$3.594 | - | 302.222.222 DARKSTAR |
| 3685 |  Azuki AZUKI | US$0,0003184 | -15,67% | -19,26% | US$3.593 | - | 11.284.984 AZUKI |
| 3686 |  BananaGuy BANANAGUY | US$0,00000001000 | -4,60% | 17,68% | US$3.550 | - | 420.678.141.864 BANANAGUY |
| 3687 |  Sora Oracle SORA | US$0,00003641 | -1,23% | 4,46% | US$3.423 | - | 94.000.000 SORA |
| 3688 |  Planet Labs Tokenized Stock (Ondo) PLon | US$25,93 | -0,14% | -16,68% | US$3.400 | US$337.409 | 131 PLon |
| 3689 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | -1,77% | -4,41% | US$3.375 | - | 369 FSOLon |
| 3690 |  Axe AXE | US$0,0006408 | -0,06% | 8,97% | US$3.371 | - | 5.260.968 AXE |
| 3691 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$485,42 | 0,10% | -7,35% | US$3.347 | US$712.740 | 7 VRTXon |
| 3692 |  Amgen Tokenized Stock (Ondo) AMGNon | US$368,56 | 0,19% | -1,61% | US$3.312 | US$839.588 | 9 AMGNon |
| 3693 |  Carvana Tokenized Stock (Ondo) CVNAon | US$335,02 | 0,91% | -1,88% | US$3.302 | US$234.912 | 10 CVNAon |
| 3694 |  Zcash AI ZEC | US$0,0001571 | -7,69% | -31,92% | US$3.293 | - | 20.962.605 ZEC |
| 3695 |  Capital One Tokenized Stock (Ondo) COFon | US$202,90 | -0,12% | -1,45% | US$3.266 | US$731.235 | 16 COFon |
| 3696 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$29,29 | 0,00% | 2,67% | US$3.235 | - | 110 DTCRon |
| 3697 |  MineD DIGI | US$0,0000001300 | 4,43% | -3,87% | US$3.167 | US$68,40 | 25.054.400.600 DIGI |
| 3698 |  SORA Validator Token VAL | US$0,007722 | -12,79% | -14,62% | US$3.151 | - | 408.003 VAL |
| 3699 |  DePHY Network PHY | US$0,00004309 | -2,42% | -10,81% | US$3.115 | US$4.987,57 | 72.292.500 PHY |
| 3700 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | -0,24% | US$3.067 | - | 48 SHLDon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.