Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,77 | 0,00% | 0,00% | US$167 | - | 44 KOPNon |
| 3802 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3803 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$480,10 | 0,01% | 0,92% | US$161 | US$219.851 | 0 TTon |
| 3804 |  SLB Tokenized Stock (Ondo) SLBon | US$47,72 | 0,23% | 5,96% | US$160 | US$220.602 | 3 SLBon |
| 3805 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,48 | -0,04% | -2,87% | US$158 | US$91.881,24 | 3 ENBon |
| 3806 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3807 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$173,29 | 0,00% | 0,00% | US$152 | - | 1 ACLSon |
| 3808 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3809 |  Celestica Tokenized Stock (Ondo) CLSon | US$357,93 | -0,22% | 5,55% | US$148 | US$53.382,20 | 0 CLSon |
| 3810 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3811 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3812 |  Nucor Tokenized Stock (Ondo) NUEon | US$225,95 | 0,02% | 0,17% | US$146 | US$219.668 | 1 NUEon |
| 3813 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$13,28 | 0,00% | -20,10% | US$137 | - | 10 BTDRon |
| 3814 |  Ghost GHOST | US$0,000002010 | -33,24% | -49,11% | US$59 | - | 29.455.505 GHOST |
| 3815 |  Realvirm RVM | US$0,0002212 | 0,00% | -33,65% | US$20 | - | 90.000 RVM |
| 3816 |  AiMalls AIT | US$0,00006756 | -54,93% | -95,24% | US$14 | US$624.369 | 201.885 AIT |
| 3817 |  ApeSwap BANANA | US$0,00000001000 | -0,10% | 3,02% | US$5 | US$236,61 | 367.899.432 BANANA |
| 3818 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$15,81 | 0,00% | -0,66% | US$0 | - | 0 rCLW |
| 3819 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$152,52 | 4.270.323.436 TOMI |
| 3820 |  YFFII Finance YFFII | - | -0,01% | -24,88% | - | - | 30.000 YFFII |
| 3821 |  Ju Token JU | US$0,9935 | -91,25% | -91,11% | - | US$444.483.935 | - |
| 3822 |  Maya Preferred PRA MPRA | US$1.941.915.134 | 0,54% | 1,09% | - | US$186.369.264 | - |
| 3823 |  Grove Finance GROVE | US$0,02135 | -12,72% | 0,00% | - | US$81.053.285 | - |
| 3824 |  WhiteBIT Coin WBT | US$55,87 | -0,43% | -1,89% | - | US$46.361.667 | - |
| 3825 |  Lydia Coins (USAD) USAD | US$1,00 | -0,01% | -0,02% | - | US$44.919.581 | - |
| 3826 |  Origin LGNS | US$2,63 | 4,21% | 21,62% | - | US$37.529.922 | - |
| 3827 |  Centel (centel.io) CNT | US$0,1006 | 0,53% | 0,26% | - | US$29.987.750 | - |
| 3828 |  Manadia UMXM | US$2,26 | 0,93% | 4,93% | - | US$16.908.754 | - |
| 3829 |  Ultima ULTIMA | US$2.396,54 | 11,02% | -1,95% | - | US$13.689.407 | - |
| 3830 |  Black Phoenix BPX | US$0,003652 | -99,87% | -6,94% | - | US$12.102.923 | - |
| 3831 |  WEEX Token WXT | US$0,01605 | -1,01% | -4,78% | - | US$12.052.283 | - |
| 3832 |  Pro Token PRO | US$59,90 | 0,04% | -0,42% | - | US$10.822.908 | - |
| 3833 |  Websea WBS | US$0,2199 | -4,82% | -11,11% | - | US$8.063.162 | - |
| 3834 |  UZX UZX | US$1,88 | -0,22% | 1,56% | - | US$7.208.420 | - |
| 3835 |  wstUSDT WSTUSDT | US$1,08 | -0,32% | -0,84% | - | US$5.521.895 | - |
| 3836 |  The9bit 9BIT | US$0,04686 | -0,41% | -2,89% | - | US$5.500.328 | - |
| 3837 |  ADI ADI | US$6,51 | 3,22% | 12,07% | - | US$5.360.136 | - |
| 3838 |  Bitradex Token BTX | US$0,1930 | -0,05% | 0,24% | - | US$5.040.415 | - |
| 3839 |  ARK DeFAI ARK | US$5,14 | -5,89% | -14,40% | - | US$4.930.356 | - |
| 3840 |  Bullbit PERP DEX BUBI | US$0,05286 | -0,49% | -1,48% | - | US$4.701.941 | - |
| 3841 |  rats (Ordinals) rats | US$0,00003133 | 2,95% | -0,12% | - | US$4.465.545 | - |
| 3842 |  Anzens USDA | US$1,00 | 0,10% | 0,17% | - | US$4.377.870 | - |
| 3843 |  XT.COM XT | US$3,61 | -0,58% | -0,92% | - | US$3.908.627 | - |
| 3844 |  ProjectVex VEX | US$0,005815 | 0,00% | 0,00% | - | US$3.729.631 | - |
| 3845 |  P2P Solutions foundation P2PS | US$161,15 | -0,33% | 0,56% | - | US$3.737.497 | - |
| 3846 |  Arrow Finance ARROW | US$2,17 | 34,97% | 0,00% | - | US$3.469.928 | - |
| 3847 |  Arbi Pepe PEPE | US$0,000002720 | -2,86% | -0,55% | - | US$3.359.153 | - |
| 3848 |  Docs-Insights (Taτsu) SN84 | US$0,6702 | -3,43% | -11,55% | - | US$3.403.856 | - |
| 3849 |  Golden Pact GOT | US$0,7776 | -21,74% | -24,07% | - | US$3.122.441 | - |
| 3850 |  Elon for AfD ELON4AFD | US$0,001102 | -28,79% | 26,17% | - | US$2.876.085 | - |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.