Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$147,46 | 0,04% | 0,39% | US$3.063 | US$774.091 | 21 PPLTon |
| 3702 |  NetEase Tokenized Stock (Ondo) NTESon | US$129,92 | 0,00% | 0,87% | US$3.048 | - | 23 NTESon |
| 3703 |  CorionX CORX | US$0,00002337 | 0,82% | 1,18% | US$3.036 | - | 129.910.129 CORX |
| 3704 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001545 | 0,00% | -12,77% | US$2.964 | - | 191.775.189 KILT |
| 3705 |  Teradyne Tokenized Stock (Ondo) TERon | US$363,47 | 0,01% | -2,07% | US$2.802 | US$240.420 | 8 TERon |
| 3706 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,4573 | 0,01% | -12,92% | US$2.783 | - | 6.086 ENLVon |
| 3707 |  Goose Finance EGG | US$0,001578 | 0,65% | -0,63% | US$2.770 | - | 1.755.130 EGG |
| 3708 |  Residual Token eRSDL | US$0,000002480 | -0,03% | 14,44% | US$2.698 | US$2,09 | 1.089.187.879 eRSDL |
| 3709 |  FutureStarter FS | US$0,00002521 | 7,63% | -0,90% | US$2.609 | - | 103.506.349 FS |
| 3710 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | 1,25% | -12,84% | US$2.540 | - | 10.000.000.000 MYSTERY |
| 3711 |  PUMPAI PUMPAI | US$0,000007320 | -4,94% | -6,80% | US$2.510 | US$32,66 | 343.107.062 PUMPAI |
| 3712 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,60 | 0,00% | 2,35% | US$2.357 | - | 127 QYLDon |
| 3713 |  Citigroup Tokenized Stock (Ondo) Con | US$142,00 | -0,23% | 1,07% | US$2.262 | US$775.028 | 16 Con |
| 3714 |  Futu Tokenized Stock (Reality) rFUTU | US$95,06 | -1,23% | 1,22% | US$2.237 | - | 24 rFUTU |
| 3715 |  Pacoca PACOCA | US$0,000006620 | 0,77% | 0,38% | US$2.193 | US$8,57 | 331.082.967 PACOCA |
| 3716 |  GAMER GMR | US$0,000006540 | -10,38% | -8,73% | US$2.137 | - | 326.640.265 GMR |
| 3717 |  Albemarle Tokenized Stock (Ondo) ALBon | US$127,32 | -0,90% | -5,77% | US$2.116 | US$488.356 | 17 ALBon |
| 3718 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$692,17 | 2,84% | 6,65% | US$2.033 | US$720.081 | 3 REGNon |
| 3719 |  Thorstarter XRUNE | US$0,00002516 | 0,00% | 0,49% | US$2.030 | - | 80.689.454 XRUNE |
| 3720 |  Dash AI DASH | US$0,00009595 | -3,66% | -17,96% | US$2.012 | - | 20.967.609 DASH |
| 3721 |  FrontFanz FANX | US$0,00001987 | 0,46% | 1,66% | US$1.942 | US$67,20 | 97.696.581 FANX |
| 3722 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$18,55 | -0,05% | -4,20% | US$1.869 | - | 101 rUSAR |
| 3723 |  Zyberswap ZYB | US$0,0003276 | 0,00% | -2,00% | US$1.842 | - | 5.622.515 ZYB |
| 3724 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$16,22 | -0,13% | -5,41% | US$1.831 | - | 113 FLNCon |
| 3725 |  Rune RUNE | US$0,3831 | 0,46% | 12,88% | US$1.818 | - | 4.746 RUNE |
| 3726 |  Legends of Elysium LOE | US$0,0001309 | 0,76% | 0,79% | US$1.802 | US$111,74 | 13.763.427 LOE |
| 3727 |  The White Lion KIMBA | US$0,00000001000 | -4,13% | -4,29% | US$1.769 | - | 167.999.999.682 KIMBA |
| 3728 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,87 | 0,00% | -2,23% | US$1.755 | - | 454 BTGon |
| 3729 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$189,36 | 0,54% | 6,78% | US$1.743 | US$823.427 | 9 TMUSon |
| 3730 |  Project Merlin MRLN | US$0,00001549 | -3,79% | -18,19% | US$1.716 | US$4.041,41 | 110.760.038 MRLN |
| 3731 |  FreeStyle Classic FST | US$0,000004900 | -19,91% | -6,57% | US$1.671 | - | 341.174.998 FST |
| 3732 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$47,37 | 0,01% | -11,56% | US$1.581 | - | 33 ORBXon |
| 3733 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$92,57 | -0,03% | -0,89% | US$1.437 | US$94.945,26 | 16 IGVon |
| 3734 |  Snowball SNOB | US$0,0002577 | -0,11% | 8,95% | US$1.415 | US$0,08000 | 5.492.417 SNOB |
| 3735 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,19 | 0,00% | -14,32% | US$1.409 | - | 70 ARQQon |
| 3736 |  Mate MATE | US$0,0005220 | -0,07% | 0,01% | US$1.409 | US$4,49 | 2.699.727 MATE |
| 3737 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3738 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3739 |  ABDS Token ABDS | US$0,0004080 | 1,63% | 0,37% | US$1.244 | - | 3.049.500 ABDS |
| 3740 |  Grafeté GRFT | US$0,000003350 | -1,24% | -6,71% | US$1.231 | US$0,7400 | 367.165.529 GRFT |
| 3741 |  ApexToken APX | US$0,00003097 | -2,52% | -0,64% | US$1.200 | US$17.438,09 | 38.747.819 APX |
| 3742 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | -2,54% | US$1.189 | - | 21 PAVEon |
| 3743 |  AFEN Blockchain Network AFEN | US$0,000008010 | 0,67% | 0,74% | US$1.176 | - | 146.865.359 AFEN |
| 3744 |  Ekta EKTA | US$0,00003353 | 0,78% | -9,51% | US$1.166 | - | 34.769.778 EKTA |
| 3745 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3746 |  Mrweb Finance (new) AMA | US$0,00001602 | 0,79% | 22,85% | US$1.155 | - | 72.089.737 AMA |
| 3747 |  Warena RENA | US$0,0001631 | 0,00% | -1,65% | US$1.119 | - | 6.862.242 RENA |
| 3748 |  COGI COGI | US$0,00001737 | 1,29% | -95,05% | US$1.070 | - | 61.587.047 COGI |
| 3749 |  Indexed Finance NDX | US$0,001135 | 1,50% | -3,05% | US$970 | US$23,14 | 854.801 NDX |
| 3750 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,68 | 0,00% | -0,90% | US$954 | - | 24 ECHon |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.