Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Elevate ELEVATE | US$0,001236 | -21,64% | -65,02% | - | US$3.042.778 | - |
| 3852 |  YLDS YLDS | US$0,9997 | -0,01% | -0,01% | - | US$3.028.636 | - |
| 3853 |  CRYPGPT CRYPGPT | US$0,05296 | -0,15% | 2,58% | - | US$3.031.606 | - |
| 3854 |  USDP Stablecoin USDP | US$1,0000 | 0,00% | 0,05% | - | US$2.915.566 | - |
| 3855 |  Moneta Digital MMXN | US$0,05720 | -0,05% | 0,09% | - | US$2.854.556 | - |
| 3856 |  TuringBitChain TBC | US$7,47 | 0,90% | 0,25% | - | US$2.801.050 | - |
| 3857 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | 0,00% | 0,03% | - | US$2.644.003 | - |
| 3858 |  ILITY ILY | US$0,4947 | 5,93% | 155,82% | - | US$2.350.910 | - |
| 3859 |  CoinW Token CWT | US$0,09120 | 0,15% | -5,98% | - | US$2.027.273 | - |
| 3860 |  Win WIN | US$0,0002917 | -22,14% | 291,77% | - | US$1.997.827 | - |
| 3861 |  UNITED STATES DRIP #1 USD1 | US$1,01 | -0,17% | -0,50% | - | US$1.945.098 | - |
| 3862 |  Neutrl (NUSD) NUSD | US$0,9993 | 0,04% | 0,00% | - | US$1.930.261 | - |
| 3863 |  UGOLD Inc. UGOLD | US$4.097,30 | -0,23% | -1,53% | - | US$1.854.491 | - |
| 3864 |  ShadowsClaw SAC | US$27,36 | -0,51% | -1,02% | - | US$1.830.526 | - |
| 3865 |  Grow GROW | US$0,0003727 | -18,70% | -11,69% | - | US$1.863.053 | - |
| 3866 |  Ping PING | US$0,001275 | -3,53% | 11,51% | - | US$1.802.424 | - |
| 3867 |  TCryptochicks TCC | US$0,004536 | -20,81% | 0,00% | - | US$1.751.805 | - |
| 3868 |  House Party Protocol HPP | US$0,02013 | -2,35% | -0,06% | - | US$1.685.695 | - |
| 3869 |  MovieDom MDOM | US$0,6146 | 0,05% | -0,11% | - | US$1.685.698 | - |
| 3870 |  Switch SWITCH | US$0,0003017 | -18,62% | 147,60% | - | US$1.591.579 | - |
| 3871 |  Levva Protocol LVVA | US$0,0003223 | 0,66% | -16,77% | - | US$1.493.948 | - |
| 3872 |  Future Warriors X FWX | US$0,001211 | -0,08% | -0,05% | - | US$1.485.119 | - |
| 3873 |  BlockDAG Network BDAG | US$0,00003807 | -0,17% | -1,24% | - | US$1.442.188 | - |
| 3874 |  Wen Lambo (wenlamborh.com) WEN | US$0,006423 | 0,00% | 0,00% | - | US$1.470.952 | - |
| 3875 |  Metal Dollar XMD | US$0,9929 | -0,56% | -0,17% | - | US$1.368.019 | - |
| 3876 |  Moonwell WELL | US$0,003376 | -1,60% | -6,85% | - | US$1.320.946 | - |
| 3877 |  Cash CASH | US$0,9995 | 0,01% | 0,00% | - | US$1.285.568 | - |
| 3878 |  GAME by Virtuals GAME | US$0,004662 | -6,25% | 8,68% | - | US$1.265.328 | - |
| 3879 |  Blynex BX | US$0,000007560 | 0,82% | 4,53% | - | US$1.196.225 | - |
| 3880 |  Dark Horse Football DHF | US$0,003215 | -0,06% | -2,60% | - | US$1.183.411 | - |
| 3881 |  Blynex USD USDB | US$0,9991 | -0,03% | 0,07% | - | US$1.168.085 | - |
| 3882 |  LayerK LYK | US$0,1004 | -2,30% | 0,57% | - | US$1.163.690 | - |
| 3883 |  RYO Coin RYO | US$3,87 | -0,24% | -0,16% | - | US$1.128.888 | - |
| 3884 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09790 | -1,65% | -15,88% | - | US$1.126.409 | - |
| 3885 |  EverValue Coin EVA | US$33,48 | -0,26% | 2,28% | - | US$1.071.579 | - |
| 3886 |  Copiosa Coin COP | US$0,0002716 | 0,70% | 1,12% | - | US$1.034.740 | - |
| 3887 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009596 | -0,39% | -4,23% | - | US$1.044.899 | - |
| 3888 |  OtterHome HOME | US$0,01462 | -7,32% | -12,61% | - | US$1.024.749 | - |
| 3889 |  SHIB ON SOLANA SHIB | US$0,000004310 | -1,79% | -3,07% | - | US$1.034.413 | - |
| 3890 |  Kyrrex KRRX | US$0,04167 | -3,48% | -24,17% | - | US$1.012.661 | - |
| 3891 |  Atleta Network ATLA | US$152,50 | 0,18% | -1,37% | - | US$1.005.106 | - |
| 3892 |  Tempestas Copper TCU29 | US$6,26 | 0,16% | 0,84% | - | US$996.097 | - |
| 3893 |  BDTCOIN BDTC | US$15,67 | -1,53% | -5,83% | - | US$989.343 | - |
| 3894 |  EfficientFrontier SN53 | US$2,78 | 6,64% | 16,39% | - | US$1.000.050 | - |
| 3895 |  BinGold BIGOD | US$57.346,48 | -0,22% | -0,79% | - | US$971.836 | - |
| 3896 |  UMM UMM | US$3,65 | 4,96% | 3,37% | - | US$960.842 | - |
| 3897 |  PINs Network Token PINS | US$0,02387 | 7,90% | -3,32% | - | US$952.159 | - |
| 3898 |  Vcitychain VCITY | US$0,1384 | -1,43% | -4,12% | - | US$952.078 | - |
| 3899 |  Green GREEN | US$0,0003118 | -25,18% | 548,41% | - | US$969.606 | - |
| 3900 |  WPAY WPAY | US$0,9437 | 2,42% | 33,17% | - | US$949.978 | - |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.