Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  PETCASHTOKEN PCT | US$37,79 | 0,41% | -4,25% | - | US$161.891 | - |
| 4052 |  Data Ownership Protocol 2 DOP2 | US$0,0009442 | -3,21% | -31,33% | - | US$162.786 | - |
| 4053 |  HitBTC Token HIT | US$0,1798 | -0,15% | 0,12% | - | US$162.355 | - |
| 4054 |  Solaxy SOLX | US$0,00005460 | -2,27% | 32,46% | - | US$159.581 | - |
| 4055 |  cryptomall XMALL | US$0,2527 | 0,24% | 1,04% | - | US$163.108 | - |
| 4056 |  MAP Network MAP | US$0,002527 | 3,65% | -7,16% | - | US$158.971 | - |
| 4057 |  XenBitcoin XBTC | US$63.821,84 | -0,38% | 1,11% | - | US$156.255 | - |
| 4058 |  CAPINFRA CAPINFRA | US$0,08697 | -0,87% | 43,33% | - | US$156.549 | - |
| 4059 |  XEN Crypto XEN | - | -7,47% | -6,99% | - | US$154.821 | - |
| 4060 |  MAGA PEOPLE | US$0,005490 | 0,10% | 1,61% | - | US$147.580 | - |
| 4061 |  Kanga Exchange Token KNG | US$1,01 | -0,22% | -5,72% | - | US$151.839 | - |
| 4062 |  Chainflip FLIP | US$0,2707 | -0,54% | -2,90% | - | US$152.463 | - |
| 4063 |  Frax Finance - Frax Ether FRXETH | US$1.787,79 | -0,27% | -0,27% | - | US$145.409 | - |
| 4064 |  Ares ARES | US$0,00003954 | -2,39% | -0,17% | - | US$147.614 | - |
| 4065 |  White Monkey WM | US$0,00005597 | 1,82% | -5,06% | - | US$147.570 | - |
| 4066 |  Satoxcoin SATOX | US$0,000007900 | 0,29% | 0,12% | - | US$146.924 | - |
| 4067 |  PEPPER PEPPER | - | -0,13% | 0,48% | - | US$147.182 | - |
| 4068 |  Parabolic Agentic Intelligence PAI | US$0,03680 | 2,24% | -17,12% | - | US$145.137 | - |
| 4069 |  404—GEN SN17 | US$2,17 | -2,09% | 0,40% | - | US$142.814 | - |
| 4070 |  Convex CRV CVXCRV | US$0,08660 | 0,93% | 0,84% | - | US$142.930 | - |
| 4071 |  Chill House CHILLHOUSE | US$0,002533 | -12,28% | -21,59% | - | US$143.492 | - |
| 4072 |  Project 32 32 | US$0,0003632 | 1,47% | 10,86% | - | US$143.005 | - |
| 4073 |  XGP XGP | US$0,000007090 | -0,04% | 15,43% | - | US$141.605 | - |
| 4074 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,02% | - | US$144.052 | - |
| 4075 |  Shiba Inu TREAT TREAT | US$0,0003244 | 5,81% | 37,87% | - | US$143.828 | - |
| 4076 |  Cortex Protocol CX | US$0,05372 | -2,85% | -17,09% | - | US$130.732 | - |
| 4077 |  Octra OCT | US$0,01921 | -0,29% | -54,30% | - | US$136.014 | - |
| 4078 |  Confidential Layer CLONE | US$0,005218 | 9,27% | 21,20% | - | US$131.290 | - |
| 4079 |  Metacoin MTC | US$0,005428 | -2,74% | -12,50% | - | US$128.463 | - |
| 4080 |  qONE QONE | US$0,004699 | -0,98% | -4,80% | - | US$127.298 | - |
| 4081 |  Honey HONEY | US$0,9951 | -0,12% | -0,27% | - | US$125.390 | - |
| 4082 |  Giko Cat GIKO | US$0,05172 | -9,28% | -28,86% | - | US$123.710 | - |
| 4083 |  Lightchain AI LCAI | US$0,002855 | -1,52% | -12,53% | - | US$122.716 | - |
| 4084 |  Aquarius AQUA | US$0,0003647 | -1,30% | -8,25% | - | US$120.482 | - |
| 4085 |  DRDR DRDR | US$0,03089 | -1,44% | -43,82% | - | US$121.082 | - |
| 4086 |  TRIO (OrdinalsBot) TRIO | US$0,007989 | 0,58% | 2,32% | - | US$120.564 | - |
| 4087 |  MoneyByte MON | US$0,02228 | -3,04% | 5,54% | - | US$120.092 | - |
| 4088 |  Kinesis Silver KAG | US$57,49 | 1,31% | -2,66% | - | US$119.783 | - |
| 4089 |  BCGame Coin BC | US$0,01423 | 9,26% | 17,58% | - | US$116.096 | - |
| 4090 |  Herculis Gold Coin XAUH | US$131,94 | -0,45% | -1,55% | - | US$117.520 | - |
| 4091 |  EarthByt EBYT | - | -0,17% | 0,36% | - | US$115.698 | - |
| 4092 |  mini MINI | US$0,0009437 | -0,89% | -14,97% | - | US$115.284 | - |
| 4093 |  DiemLibre DLB | US$0,0001083 | -0,12% | -0,02% | - | US$115.244 | - |
| 4094 |  Miu MIU | - | 1,92% | 0,74% | - | US$113.957 | - |
| 4095 |  Phemex Token PT | US$0,4809 | 0,69% | 7,04% | - | US$109.700 | - |
| 4096 |  RWA Ecosystem RWA | US$0,1143 | -2,85% | -5,66% | - | US$109.070 | - |
| 4097 |  Massa MAS | US$0,003201 | -0,31% | -0,13% | - | US$109.022 | - |
| 4098 |  TOES TOESCOIN | US$0,002807 | 37,39% | -64,88% | - | US$108.048 | - |
| 4099 |  Minto BTCMT | US$0,6565 | -0,04% | 0,22% | - | US$107.184 | - |
| 4100 |  Giza GIZA | US$0,001886 | -8,31% | -18,97% | - | US$106.999 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.