Data Historis Harga Kripto 11/07/2026
Daftar harga kripto yang direkam pada tanggal 11/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Okratech Token ORT | US$0,00002379 | 1,68% | 1,11% | US$19.432 | US$10.840,40 | 816.719.845 ORT |
| 3452 |  Arqma ARQ | US$0,0007111 | -2,07% | -7,09% | US$19.377 | - | 27.248.645 ARQ |
| 3453 |  Alliance Games COA | US$0,00004628 | 0,00% | -8,05% | US$19.195 | - | 414.716.666 COA |
| 3454 |  Solzilla SOLZILLA | - | -4,83% | -9,50% | US$19.156 | US$151,15 | 641.180.240.641.250 SOLZILLA |
| 3455 |  JinPeng JIN | US$0,00002241 | 0,00% | 3,10% | US$19.146 | - | 854.316.386 JIN |
| 3456 |  Boost BOOST | US$0,00003084 | 0,60% | -1,57% | US$18.923 | US$123,91 | 613.653.376 BOOST |
| 3457 |  TradeTide TTD | US$0,0001376 | -7,88% | -28,22% | US$18.918 | US$4.129,35 | 137.500.000 TTD |
| 3458 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,24 | 0,05% | -13,90% | US$18.845 | US$728.719 | 8.403 PLUGon |
| 3459 |  HODL Coin HODL | US$0,00001874 | 1,97% | -9,53% | US$18.733 | - | 999.625.415 HODL |
| 3460 |  Spike SPIKE | US$0,00001948 | -1,10% | -7,61% | US$18.660 | - | 957.964.983 SPIKE |
| 3461 |  San Chan (sanchan.live) SAN | US$0,00001981 | 2,54% | -5,74% | US$18.659 | US$229,31 | 941.927.563 SAN |
| 3462 |  Elderglade ELDE | US$0,00007022 | 2,72% | 25,82% | US$18.562 | - | 264.361.099 ELDE |
| 3463 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,95 | 0,00% | 1,36% | US$18.493 | - | 487 BOTZon |
| 3464 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$16,17 | 0,00% | -5,93% | US$18.424 | - | 1.139 HSAIon |
| 3465 |  UFOPepe UFO | US$0,00001840 | 0,00% | -23,71% | US$18.398 | - | 999.983.373 UFO |
| 3466 |  Planck PLANCK | US$0,0002385 | -12,64% | 8,99% | US$18.261 | - | 76.556.786 PLANCK |
| 3467 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,57 | 0,10% | 2,40% | US$18.184 | US$219.401 | 806 PINSon |
| 3468 |  Poor Doge PDOGE | US$0,0000001600 | -0,85% | 1,66% | US$18.175 | - | 111.743.633.539 PDOGE |
| 3469 |  XOCIETY XO | US$0,00002414 | -7,23% | -12,30% | US$18.103 | US$1,14 | 750.000.000 XO |
| 3470 |  Meta Apes PEEL | US$0,0001175 | 0,03% | -0,05% | US$18.019 | - | 153.410.748 PEEL |
| 3471 |  Oxygen OXY | US$0,0004498 | 21,12% | 9,80% | US$18.301 | US$2,62 | 40.689.415 OXY |
| 3472 |  Synesis One SNS | US$0,00003930 | -7,20% | -2,62% | US$17.932 | US$418,46 | 456.252.758 SNS |
| 3473 |  YETI YETI | US$0,00002240 | -7,16% | -0,32% | US$17.915 | US$410,05 | 799.965.643 YETI |
| 3474 |  NDQ666 NDQ | US$0,00001765 | 0,56% | 2,48% | US$17.647 | US$13,81 | 1.000.000.000 NDQ |
| 3475 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$15,22 | 0,01% | 15,72% | US$17.631 | - | 1.159 HIMXon |
| 3476 |  Landshare LAND | US$0,003299 | -1,92% | 41,85% | US$17.624 | - | 5.342.356 LAND |
| 3477 |  Lux LUX | US$0,00001757 | -0,82% | -6,14% | US$17.569 | US$0,3700 | 1.000.000.000 LUX |
| 3478 |  MilkyWay MILK | US$0,00004286 | -2,25% | -10,50% | US$17.824 | US$5,90 | 415.844.394 MILK |
| 3479 |  BOMO BOMO | US$0,00003499 | 3,91% | -8,76% | US$17.495 | - | 500.000.000 BOMO |
| 3480 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$528,99 | 0,41% | 1,09% | US$17.494 | US$711.861 | 33 TMOon |
| 3481 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,44 | 0,00% | 3,32% | US$17.474 | - | 637 DBCon |
| 3482 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3483 |  Baby Shark Meme BABYSHARK | US$0,00002037 | -9,29% | -11,01% | US$17.301 | US$2.116,15 | 849.349.306 BABYSHARK |
| 3484 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008956 | -0,57% | -5,83% | US$17.043 | US$0,2200 | 190.293.475 AVAXAI |
| 3485 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,92 | 0,38% | 0,34% | US$17.050 | US$712.482 | 180 EWJon |
| 3486 |  Gourmet Galaxy GUM | US$0,005112 | 0,42% | 0,92% | US$16.931 | US$156,68 | 3.312.145 GUM |
| 3487 |  2016 coin 2016 | US$0,00001689 | -4,63% | -13,79% | US$16.885 | - | 999.416.665 2016 |
| 3488 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,31 | 0,01% | 1,73% | US$16.869 | - | 3.918 GEMIon |
| 3489 |  Effect AI (old) EFX | US$0,00006659 | -0,99% | -1,60% | US$16.792 | US$6,43 | 252.168.527 EFX |
| 3490 |  Catcoin (catcoin.io) CATCOIN | US$0,00001677 | 3,55% | -12,73% | US$16.765 | - | 1.000.000.000 CATCOIN |
| 3491 |  Self Chain SLF | US$0,00009994 | 0,00% | 0,04% | US$16.690 | - | 167.000.000 SLF |
| 3492 |  Ciena Tokenized Stock (Reality) rCIEN | US$462,21 | 0,00% | 9,37% | US$16.452 | - | 36 rCIEN |
| 3493 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3494 |  TheForce Trade FOC | US$0,0002047 | 0,65% | 0,14% | US$16.415 | - | 80.200.000 FOC |
| 3495 |  Pengycoin PENGY | US$0,00001621 | 0,00% | 12,17% | US$16.144 | - | 995.704.045 PENGY |
| 3496 |  UPTOP UPTOP | US$0,00007645 | 0,00% | -0,65% | US$16.054 | - | 210.000.000 UPTOP |
| 3497 |  JoJoWorld JOJO | US$0,0001416 | -0,94% | 11,39% | US$15.864 | - | 112.000.000 JOJO |
| 3498 |  pSTAKE Finance PSTAKE | US$0,00003552 | 0,00% | -4,54% | US$15.617 | - | 439.651.042 PSTAKE |
| 3499 |  Etarn ETAN | US$0,0001848 | -0,81% | -1,23% | US$15.552 | US$53.292,39 | 84.178.362 ETAN |
| 3500 |  The Corgi of PolkaBridge CORGIB | - | 0,77% | -0,25% | US$15.531 | - | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.