Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Onyx Arches OXA | US$0,0001629 | 0,00% | 0,00% | - | - | - |
| 7152 |  STELSI STLS | US$0,001978 | 0,00% | 69,23% | - | - | - |
| 7153 |  DePINs DEPINS | US$0,0000003600 | -0,49% | -7,06% | - | - | - |
| 7154 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008100 | 0,96% | 0,06% | - | - | - |
| 7155 |  Brett 2.0 BRETT2.0 | US$0,00001181 | -1,55% | 1,88% | - | - | - |
| 7156 |  BEPE BEPE | US$0,00002460 | 12,57% | -39,65% | - | - | - |
| 7157 |  QAAGAI QAAGAI | US$0,0001086 | -0,85% | -15,47% | - | - | - |
| 7158 |  Tema TEMA | US$0,00004032 | -0,76% | 11,19% | - | - | - |
| 7159 |  DORA AI by Virtuals DORA | US$0,00008875 | -8,65% | 5,06% | - | - | - |
| 7160 |  OnlyCalls by Virtuals CALLS | US$0,00002382 | -6,65% | 7,42% | - | - | - |
| 7161 |  Loky AI LOKY | US$0,0001221 | -5,20% | -5,85% | - | - | - |
| 7162 |  CertaiK by Virtuals CERTAI | US$0,00007463 | 4,50% | -13,72% | - | - | - |
| 7163 |  Degen Capital by Virtuals DEGENC | US$0,00001800 | 0,00% | -8,25% | - | - | - |
| 7164 |  Virtu by Virtuals VIRTU | US$0,00005011 | 0,00% | -5,02% | - | - | - |
| 7165 |  Breakout Bro by Virtuals BOB | US$0,00001713 | 0,00% | 5,30% | - | - | - |
| 7166 |  Oxbull OXI | US$0,02861 | 0,00% | -0,76% | - | - | - |
| 7167 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7168 |  BeerBear BEAR | US$0,00003769 | -0,74% | -4,69% | - | - | - |
| 7169 |  Music by Virtuals MUSIC | US$0,0001107 | -6,97% | -8,15% | - | - | - |
| 7170 |  Shifu SHIFU | US$0,000003110 | 0,53% | 0,00% | - | - | - |
| 7171 |  Baby Fwog BABYFWOG | US$0,00008193 | -2,19% | -6,69% | - | - | - |
| 7172 |  Sendcoin SEND | US$0,00006311 | 0,69% | -7,36% | - | - | - |
| 7173 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002515 | -2,31% | 13,61% | - | - | - |
| 7174 |  Fry FRY | US$0,000002600 | -0,02% | 0,02% | - | - | - |
| 7175 |  Oil Meta Games OMG | US$8,42 | -0,35% | -1,31% | - | - | - |
| 7176 |  Saad Boi SAAD | US$0,00006549 | 0,00% | 1,73% | - | - | - |
| 7177 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001723 | 0,00% | -3,85% | - | - | - |
| 7178 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001235 | 0,00% | 5,65% | - | - | - |
| 7179 |  Spore.fun SPORE | US$0,0001137 | -3,67% | -5,71% | - | - | - |
| 7180 |  Simmi SIMMI | US$0,000002410 | -3,10% | 0,05% | - | - | - |
| 7181 |  Spectra SPECTRA | US$0,003006 | -2,13% | -1,46% | - | - | - |
| 7182 |  DrPepe.ai BRYAN | - | -4,97% | -22,83% | - | - | - |
| 7183 |  Avarik Saga AVRK | US$0,0005978 | 0,71% | 3,39% | - | - | - |
| 7184 |  Tardi TARDI | US$0,0001141 | 1,29% | -2,85% | - | - | - |
| 7185 |  DeSci AI Agent DESCIAI | - | -0,41% | -4,44% | - | - | - |
| 7186 |  Autonomous Virtual Beings AVB | US$0,0002492 | -1,02% | -8,77% | - | - | - |
| 7187 |  Shrubius Maximus SHRUBIUS | US$0,00001053 | 0,00% | -1,61% | - | - | - |
| 7188 |  AI ROCKET by Virtuals ROCKET | US$0,00004699 | -3,91% | 2,83% | - | - | - |
| 7189 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,39% | -19,14% | - | - | - |
| 7190 |  Pandana PNDN | US$0,00003521 | -1,63% | -9,79% | - | - | - |
| 7191 |  X Money XMONEY | US$0,03350 | -6,89% | -17,32% | - | US$1.888,61 | - |
| 7192 |  Trackgood AI TRAI | US$0,00009047 | -0,22% | -0,35% | - | - | - |
| 7193 |  Bonkers Meme Token BNKRS | US$0,00002358 | 0,00% | 0,00% | - | - | - |
| 7194 |  OpenAI Agent OPERATOR | - | 0,00% | -6,52% | - | - | - |
| 7195 |  H4CK Terminal by Virtuals H4CK | US$0,00004944 | -0,84% | 6,91% | - | - | - |
| 7196 |  Pepe AI Agent PEPEAI | - | 0,00% | 1,33% | - | - | - |
| 7197 |  Dat Boi DATBOI | US$0,0001077 | -1,27% | -2,17% | - | - | - |
| 7198 |  WAI Combinator by Virtuals WAI | US$0,00002686 | -4,21% | 2,98% | - | - | - |
| 7199 |  Sage Universe SAGE | US$0,00009722 | -6,04% | -6,90% | - | - | - |
| 7200 |  Polytrader by Virtuals POLY | US$0,00006956 | -8,34% | 0,61% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.