Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$63.758,22 | -0,07% | 0,33% | US$1.278.703.525.416 | US$19.043.437.787 | 20.055.509 BTC |
| 2 |  Ethereum ETH | US$1.805,79 | 0,99% | 1,28% | US$217.927.968.816 | US$6.064.480.351 | 120.683.028 ETH |
| 3 |  Tether USDt USDT | US$0,9994 | -0,01% | 0,02% | US$184.187.570.422 | US$40.502.417.350 | 184.300.681.987 USDT |
| 4 |  BNB BNB | US$573,95 | -0,16% | -2,54% | US$77.357.935.183 | US$968.436.788 | 134.782.060 BNB |
| 5 |  USDC USDC | US$0,9998 | -0,01% | -0,01% | US$73.406.717.353 | US$4.817.902.102 | 73.422.342.356 USDC |
| 6 |  XRP XRP | US$1,09 | -1,08% | -6,07% | US$67.822.238.181 | US$743.622.149 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$76,87 | 0,06% | -5,59% | US$44.761.573.000 | US$1.385.994.112 | 582.273.142 SOL |
| 8 |  TRON TRX | US$0,3313 | 0,44% | 0,70% | US$31.429.401.245 | US$373.675.550 | 94.865.641.472 TRX |
| 9 |  Hyperliquid HYPE | US$67,31 | 0,51% | -5,43% | US$17.033.351.249 | US$213.958.435 | 253.076.733 HYPE |
| 10 |  Dogecoin DOGE | US$0,07268 | -0,80% | -6,50% | US$11.269.168.795 | US$410.320.711 | 155.045.716.384 DOGE |
| 11 |  Zcash ZEC | US$533,09 | 4,88% | 15,34% | US$8.939.122.072 | US$515.966.699 | 16.768.626 ZEC |
| 12 |  UNUS SED LEO LEO | US$9,54 | 0,20% | 2,96% | US$8.777.061.246 | US$367.803 | 920.220.729 LEO |
| 13 |  Stellar XLM | US$0,1864 | -0,21% | -8,05% | US$6.365.224.641 | US$107.525.774 | 34.145.167.446 XLM |
| 14 |  Monero XMR | US$324,53 | 0,54% | -1,04% | US$6.093.794.121 | US$79.655.959 | 18.777.174 XMR |
| 15 |  Cardano ADA | US$0,1620 | -2,42% | -14,47% | US$5.907.351.800 | US$218.267.221 | 36.474.473.806 ADA |
| 16 |  Chainlink LINK | US$7,99 | 0,86% | -0,77% | US$5.810.973.191 | US$175.056.506 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1329 | -1,32% | -5,99% | US$5.190.755.456 | US$13.425.481 | 39.059.037.864 CC |
| 18 |  Bitcoin Cash BCH | US$239,96 | -1,82% | -1,60% | US$4.813.787.340 | US$98.203.936 | 20.060.581 BCH |
| 19 |  Dai DAI | US$0,9997 | -0,04% | -0,01% | US$4.638.606.210 | US$55.544.640 | 4.640.167.339 DAI |
| 20 |  World Liberty Financial USD USD1 | US$0,9991 | -0,02% | 0,04% | US$4.442.957.788 | US$411.627.412 | 4.446.963.453 USD1 |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,62 | -1,60% | -8,99% | US$4.411.897.223 | US$39.907.480 | 2.725.520.780 GRAM |
| 22 |  DeXe DEXE | US$47,89 | 24,08% | 99,18% | US$4.009.785.667 | US$208.314.353 | 83.733.683 DEXE |
| 23 |  Ethena USDe USDe | US$0,9998 | -0,02% | 0,12% | US$3.951.358.282 | US$49.519.259 | 3.952.317.748 USDe |
| 24 |  Litecoin LTC | US$43,97 | -1,62% | -3,82% | US$3.402.431.820 | US$153.380.886 | 77.380.848 LTC |
| 25 |  Global Dollar USDG | US$1,00 | 0,01% | -0,01% | US$3.147.867.119 | US$128.234.860 | 3.147.763.720 USDG |
| 26 |  Sui SUI | US$0,7359 | 0,90% | -2,59% | US$2.982.132.330 | US$156.296.755 | 4.052.334.085 SUI |
| 27 |  Hedera HBAR | US$0,06755 | -1,44% | -11,25% | US$2.958.103.161 | US$42.419.373 | 43.789.905.599 HBAR |
| 28 |  PayPal USD PYUSD | US$0,9997 | 0,00% | 0,00% | US$2.863.614.835 | US$15.979.338 | 2.864.427.272 PYUSD |
| 29 |  Avalanche AVAX | US$6,40 | -2,30% | -7,45% | US$2.764.185.012 | US$239.437.321 | 431.771.961 AVAX |
| 30 |  Cronos CRO | US$0,05588 | -0,06% | -7,49% | US$2.574.914.380 | US$5.331.812 | 46.081.236.082 CRO |
| 31 |  Shiba Inu SHIB | US$0,000004230 | -1,77% | -4,15% | US$2.492.156.902 | US$42.977.932 | 589.242.946.179.171 SHIB |
| 32 |  Tether Gold XAUt | US$4.072,72 | -0,58% | -2,34% | US$2.495.858.373 | US$94.556.402 | 612.824 XAUt |
| 33 |  NEAR Protocol NEAR | US$1,89 | 1,09% | -6,13% | US$2.457.833.753 | US$126.428.053 | 1.300.685.871 NEAR |
| 34 |  Bittensor TAO | US$209,76 | 0,76% | -2,41% | US$2.331.738.809 | US$257.652.186 | 11.116.482 TAO |
| 35 |  Uniswap UNI | US$3,59 | -1,98% | 13,24% | US$2.230.078.295 | US$152.710.832 | 620.967.562 UNI |
| 36 |  PAX Gold PAXG | US$4.074,63 | -0,62% | -2,42% | US$1.829.062.189 | US$51.724.341 | 448.891 PAXG |
| 37 |  World Liberty Financial WLFI | US$0,05751 | -1,35% | -2,37% | US$1.827.369.309 | US$25.352.546 | 31.774.464.394 WLFI |
| 38 |  OKB OKB | US$80,72 | 1,15% | 0,53% | US$1.695.135.314 | US$16.052.255 | 21.000.000 OKB |
| 39 |  Aster ASTER | US$0,6218 | -0,15% | -3,56% | US$1.677.412.682 | US$33.011.926 | 2.697.779.095 ASTER |
| 40 |  MemeCore M | US$1,24 | -1,98% | -11,45% | US$1.644.405.772 | US$17.764.924 | 1.323.236.407 M |
| 41 |  USDD USDD | US$0,9985 | 0,08% | 0,12% | US$1.573.876.063 | US$1.157.967 | 1.576.302.509 USDD |
| 42 |  Ondo ONDO | US$0,3226 | -0,58% | -2,90% | US$1.570.835.158 | US$37.032.779 | 4.869.330.647 ONDO |
| 43 |  Ripple USD RLUSD | US$0,9999 | 0,01% | 0,01% | US$1.539.200.906 | US$85.408.803 | 1.539.280.581 RLUSD |
| 44 |  Aave AAVE | US$97,06 | -1,19% | 9,09% | US$1.496.156.246 | US$198.948.505 | 15.414.399 AAVE |
| 45 |  Worldcoin WLD | US$0,4183 | 5,25% | -0,16% | US$1.476.338.219 | US$270.887.339 | 3.529.499.675 WLD |
| 46 |  Polkadot DOT | US$0,8442 | -1,16% | -4,00% | US$1.429.241.333 | US$61.655.763 | 1.692.997.163 DOT |
| 47 |  Sky SKY | US$0,06041 | 4,08% | 6,38% | US$1.409.128.804 | US$30.589.743 | 23.326.126.947 SKY |
| 48 |  Mantle MNT | US$0,4171 | -1,40% | -5,35% | US$1.377.530.897 | US$27.968.866 | 3.302.294.383 MNT |
| 49 |  Internet Computer ICP | US$2,22 | -1,60% | 0,65% | US$1.230.169.599 | US$29.724.558 | 554.407.494 ICP |
| 50 |  Bitget Token BGB | US$1,67 | 1,72% | -2,85% | US$1.168.349.277 | US$14.645.782 | 698.643.216 BGB |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.