Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Toshi TOSHI | US$0,0001114 | -1,26% | -7,31% | US$46.856.460 | US$7.124.146 | 420.669.357.299 TOSHI |
| 402 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,97 | -0,01% | 0,17% | US$46.842.085 | US$307,81 | 608.576 COPXx |
| 403 |  Unitas UP | US$0,3195 | 1,35% | -1,10% | US$46.648.356 | US$35.027.936 | 146.000.000 UP |
| 404 |  SushiSwap SUSHI | US$0,1617 | -1,00% | -0,27% | US$46.377.907 | US$5.194.711 | 286.835.036 SUSHI |
| 405 |  ECOMI OMI | US$0,0001645 | -2,26% | -4,32% | US$46.478.591 | US$908.974 | 282.560.283.956 OMI |
| 406 |  Loaded Lions LION | US$0,001501 | -0,40% | -4,72% | US$46.288.623 | US$12.001,40 | 30.845.220.686 LION |
| 407 |  DigiByte DGB | US$0,002511 | -0,56% | -2,54% | US$46.155.873 | US$2.668.786 | 18.378.180.194 DGB |
| 408 |  Alchemist AI ALCH | US$0,05398 | -1,41% | -7,05% | US$45.883.782 | US$10.503.913 | 850.000.000 ALCH |
| 409 |  Movement MOVE | US$0,01090 | -0,21% | -9,16% | US$45.435.493 | US$8.286.789 | 4.166.666.667 MOVE |
| 410 |  Creditcoin CTC | US$0,08318 | 1,13% | -1,43% | US$45.712.725 | US$3.134.670 | 549.564.264 CTC |
| 411 |  Matrixdock Gold XAUM | US$4.045,34 | -0,66% | -1,57% | US$45.404.725 | US$844.677 | 11.224 XAUM |
| 412 |  Oasis ROSE | US$0,005680 | -2,24% | -6,14% | US$45.018.907 | US$1.110.141 | 7.926.402.754 ROSE |
| 413 |  OpenLedger OPEN | US$0,1447 | -2,02% | -11,03% | US$44.808.763 | US$5.878.051 | 309.580.920 OPEN |
| 414 |  Astar ASTR | US$0,005122 | -1,93% | -2,21% | US$44.688.762 | US$1.563.842 | 8.725.161.314 ASTR |
| 415 |  Ontology ONT | US$0,04489 | -1,73% | -2,10% | US$44.887.417 | US$2.781.993 | 1.000.000.000 ONT |
| 416 |  Concordium CCD | US$0,003540 | 3,05% | -5,70% | US$44.743.622 | US$119.320 | 12.641.092.563 CCD |
| 417 |  BitDCA BDCA | US$0,5453 | 0,24% | -8,69% | US$44.703.751 | US$204.613 | 81.977.446 BDCA |
| 418 |  Nervos Network CKB | US$0,0009076 | -0,08% | -3,99% | US$44.586.448 | US$2.139.572 | 49.123.292.149 CKB |
| 419 |  Flow FLOW | US$0,02658 | -1,99% | -5,86% | US$44.504.657 | US$2.893.163 | 1.674.429.100 FLOW |
| 420 |  Seeker SKR | US$0,008898 | -2,99% | -1,52% | US$44.451.002 | US$4.191.147 | 4.995.473.507 SKR |
| 421 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,46 | 0,04% | -4,08% | US$44.277.746 | US$4.491.398 | 666.206 CRCLB |
| 422 |  Popcat (SOL) POPCAT | US$0,04483 | -1,39% | -12,19% | US$43.930.616 | US$9.811.664 | 979.936.353 POPCAT |
| 423 |  Venus XVS | US$2,67 | 0,13% | 3,85% | US$43.705.334 | US$2.466.544 | 16.362.977 XVS |
| 424 |  Alchemy Pay ACH | US$0,004352 | -0,47% | -3,43% | US$43.522.651 | US$4.936.898 | 10.000.000.000 ACH |
| 425 |  lium SN51 | US$11,32 | 0,77% | 0,08% | US$43.237.745 | US$462.129 | 3.819.578 SN51 |
| 426 |  Nano XNO | US$0,3240 | -4,08% | -2,15% | US$43.176.369 | US$102.162 | 133.248.297 XNO |
| 427 |  Ore ORE | US$90,55 | -1,52% | 1,02% | US$43.087.883 | US$829.419 | 475.861 ORE |
| 428 |  StorX Network SRX | US$0,05178 | -0,11% | -1,10% | US$43.187.800 | US$2.486.815 | 834.000.000 SRX |
| 429 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$260,97 | 0,00% | 1,58% | US$43.166.768 | US$2,97 | 165.409 JNJX |
| 430 |  Request REQ | US$0,05379 | 1,43% | -1,83% | US$42.852.537 | US$1.288.173 | 796.694.831 REQ |
| 431 |  EscoinToken ELG | US$0,2726 | -0,30% | -1,57% | US$42.828.633 | US$164.727 | 157.137.249 ELG |
| 432 |  XYO XYO | US$0,003067 | -1,86% | -5,62% | US$42.324.952 | US$5.700.764 | 13.801.883.191 XYO |
| 433 |  Altlayer ALT | US$0,006426 | 0,00% | -2,15% | US$42.697.837 | US$10.612.996 | 6.644.711.616 ALT |
| 434 |  Pirate Chain ARRR | US$0,2175 | 0,01% | -9,70% | US$42.675.077 | US$66.783,77 | 196.213.798 ARRR |
| 435 |  Aztec AZTEC | US$0,01475 | 6,48% | 2,42% | US$42.476.149 | US$8.073.700 | 2.879.599.600 AZTEC |
| 436 |  Bedrock BR | US$0,1410 | -3,71% | -6,26% | US$42.540.123 | US$9.660.298 | 301.666.666 BR |
| 437 |  Lombard BARD | US$0,1275 | -3,61% | -4,27% | US$42.418.559 | US$5.197.858 | 332.812.500 BARD |
| 438 |  VVS Finance VVS | US$0,0000009700 | -1,02% | -7,94% | US$42.097.409 | US$39.973,16 | 43.550.331.072.464 VVS |
| 439 |  Peanut the Squirrel PNUT | US$0,04210 | -1,36% | -7,68% | US$42.094.048 | US$6.112.954 | 999.841.746 PNUT |
| 440 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$758,73 | -0,26% | 0,76% | US$42.194.001 | US$1.234.389 | 55.611 SPYon |
| 441 |  Tellor TRB | US$15,02 | -0,66% | -18,15% | US$41.949.989 | US$8.950.691 | 2.792.161 TRB |
| 442 |  Frankencoin ZCHF | US$1,24 | -0,22% | -0,60% | US$42.120.445 | US$68.757,73 | 34.069.680 ZCHF |
| 443 |  Celo CELO | US$0,06929 | 1,20% | 1,32% | US$41.832.905 | US$3.935.827 | 603.763.925 CELO |
| 444 |  Ronin RON | US$0,05424 | -2,58% | -10,64% | US$41.891.686 | US$3.836.431 | 772.401.679 RON |
| 445 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$210,90 | 1,11% | 6,49% | US$42.056.449 | US$2.225.912 | 199.416 NVDAon |
| 446 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,31 | -0,05% | 4,54% | US$41.967.365 | US$205.868 | 1.155.667 IBITon |
| 447 |  Oracle tokenized stock (xStock) ORCLX | US$156,59 | 4,03% | 8,89% | US$44.445.381 | US$281,58 | 283.827 ORCLX |
| 448 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.199,77 | 0,04% | -0,97% | US$41.376.419 | US$46.567,48 | 34.487 LLYX |
| 449 |  REAL ASSET | US$0,2709 | -3,22% | -6,82% | US$41.187.852 | US$1.892.828 | 152.037.429 ASSET |
| 450 |  Janction JCT | US$0,003573 | 7,67% | -2,23% | US$41.066.992 | US$4.374.686 | 11.493.687.500 JCT |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.