Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9985 | -0,03% | 0,02% | US$105.851.257 | US$1.120.140 | 106.012.994 DUSD |
| 252 |  SoSoValue SOSO | US$0,3054 | -1,68% | 5,87% | US$104.435.169 | US$3.259.952 | 342.001.548 SOSO |
| 253 |  BitMart Token BMX | US$0,3195 | 0,86% | -4,02% | US$103.607.948 | US$9.375.248 | 324.281.616 BMX |
| 254 |  Solstice eUSX EUSX | US$1,05 | 0,06% | 0,09% | US$101.595.357 | US$2.617.102 | 97.182.325 EUSX |
| 255 |  AMD Tokenised Stock (xStock) AMDx | US$559,72 | -0,15% | 7,31% | US$99.130.362 | US$158,58 | 177.107 AMDx |
| 256 |  Smilek to the Bank SMILEK | US$0,00004996 | 4,00% | 0,01% | US$97.863.703 | US$6.252,77 | 1.958.901.062.006 SMILEK |
| 257 |  Gold tokenized ETF (xStock) GLDX | US$375,68 | -0,40% | -1,40% | US$97.773.368 | US$236.878 | 260.255 GLDX |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,59 | 0,24% | -3,61% | US$96.762.233 | US$1.981.364 | 1.453.151 CRCLon |
| 259 |  Meta tokenized stock (xStock) METAX | US$666,18 | -0,51% | 12,37% | US$94.971.256 | US$1.019.128 | 142.561 METAX |
| 260 |  RealLink REAL | US$0,06872 | 0,32% | 3,56% | US$94.419.026 | US$7.270.507 | 1.374.041.752 REAL |
| 261 |  SpaceX Tokenized bStocks SPCXB | US$145,45 | -0,11% | -9,81% | US$94.409.739 | US$12.424.946 | 649.067 SPCXB |
| 262 |  Micron Technology Tokenized bStocks MUB | US$964,22 | -1,28% | -6,28% | US$92.001.055 | US$15.500.590 | 95.415 MUB |
| 263 |  Joseon Mun JSM | US$0,0002954 | -0,63% | 3,31% | US$93.487.960 | US$470.374 | 316.470.000.000 JSM |
| 264 |  ViciCoin VCNT | US$15,12 | -0,36% | -7,32% | US$92.064.632 | US$72.398,73 | 6.089.112 VCNT |
| 265 |  Derive DRV | US$0,1229 | -1,02% | 10,50% | US$90.671.710 | US$681.273 | 737.529.683 DRV |
| 266 |  GEODNET GEOD | US$0,2031 | 1,79% | -12,15% | US$89.100.426 | US$251.213 | 438.777.945 GEOD |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$384,16 | -0,49% | -2,85% | US$84.419.988 | US$4.439,02 | 219.750 MSFTX |
| 268 |  Quack AI Q | US$0,02013 | -7,26% | 12,17% | US$83.917.751 | US$5.278.438 | 4.169.478.488 Q |
| 269 |  would WOULD | US$0,08282 | 0,17% | -1,23% | US$82.778.735 | US$4.595,15 | 999.452.592 WOULD |
| 270 |  UnifAI Network UAI | US$0,3381 | -15,00% | 11,96% | US$80.802.283 | US$6.386.619 | 239.000.000 UAI |
| 271 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,01% | 0,02% | US$80.714.851 | US$888.113 | 80.758.994 USDon |
| 272 |  Cisco tokenized stock (xStock) CSCOX | US$118,56 | -0,56% | 3,96% | US$79.139.262 | US$10.532,58 | 667.502 CSCOX |
| 273 |  AI Rig Complex ARC | US$0,07812 | -0,80% | -3,68% | US$78.123.502 | US$3.651.899 | 999.982.874 ARC |
| 274 |  Zama ZAMA | US$0,03449 | 1,65% | 7,95% | US$75.868.980 | US$19.289.703 | 2.200.000.000 ZAMA |
| 275 |  Walrus WAL | US$0,03072 | -2,34% | -7,27% | US$75.475.911 | US$3.316.469 | 2.456.666.667 WAL |
| 276 |  Horizen ZEN | US$4,13 | 0,16% | -4,15% | US$75.014.005 | US$8.684.092 | 18.177.614 ZEN |
| 277 |  XPIN Network XPIN | US$0,001905 | -2,82% | 37,12% | US$74.754.849 | US$10.173.657 | 39.235.209.766 XPIN |
| 278 |  NEXPACE NXPC | US$0,2576 | -2,27% | -4,17% | US$75.282.677 | US$6.396.082 | 292.296.040 NXPC |
| 279 |  Yearn YFI | US$2.087,07 | -0,39% | 11,53% | US$74.750.344 | US$5.022.349 | 35.816 YFI |
| 280 |  lisUSD lisUSD | US$0,9984 | 0,08% | 0,06% | US$74.956.839 | US$0,1800 | 75.078.415 lisUSD |
| 281 |  Synapse SYN | US$0,3211 | 10,06% | -18,04% | US$75.496.054 | US$24.945.037 | 235.133.711 SYN |
| 282 |  Allora ALLO | US$0,3736 | 3,19% | 2,77% | US$74.904.346 | US$51.163.376 | 200.500.000 ALLO |
| 283 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,91 | 0,00% | 0,74% | US$74.724.006 | US$6,10 | 476.222 VTx |
| 284 |  ORDI ORDI | US$3,52 | 4,63% | 7,77% | US$73.996.843 | US$12.936.817 | 21.000.000 ORDI |
| 285 |  Lumera Health LUR | US$4,98 | 0,28% | 1,75% | US$74.183.692 | US$110.978 | 14.903.870 LUR |
| 286 |  Light LIGHT | US$0,1122 | 3,18% | -3,66% | US$73.984.758 | - | 659.498.361 LIGHT |
| 287 |  Linde tokenized stock (xStock) LINX | US$528,90 | 0,00% | -2,96% | US$73.861.187 | US$126,93 | 139.651 LINX |
| 288 |  0x Protocol ZRX | US$0,08641 | -1,58% | -3,97% | US$73.305.778 | US$4.055.218 | 848.396.563 ZRX |
| 289 |  Sonic S | US$0,02532 | -2,23% | -6,75% | US$72.929.346 | US$8.128.627 | 2.880.000.000 S |
| 290 |  Huma Finance HUMA | US$0,02241 | -1,79% | -0,18% | US$73.074.123 | US$7.269.074 | 3.260.843.970 HUMA |
| 291 |  Zeebu ZBU | US$0,4066 | -2,28% | 226,93% | US$72.998.461 | US$1.214,10 | 179.549.569 ZBU |
| 292 |  Coca-Cola tokenized stock (xStock) KOX | US$85,06 | -1,34% | 2,05% | US$72.544.369 | US$50.205,58 | 852.842 KOX |
| 293 |  Qtum QTUM | US$0,6827 | -0,93% | -4,21% | US$72.406.489 | US$4.405.885 | 106.064.292 QTUM |
| 294 |  Law Blocks (AI) LBT | US$0,2960 | -0,07% | 0,14% | US$72.512.050 | US$744.359 | 244.997.988 LBT |
| 295 |  Coinbase tokenized stock (xStock) COINX | US$158,40 | -0,66% | -9,04% | US$72.212.781 | US$1.252.526 | 455.881 COINX |
| 296 |  SPACE ID ID | US$0,03656 | -5,13% | -2,16% | US$71.954.608 | US$10.073.650 | 1.968.175.087 ID |
| 297 |  FTX Token FTT | US$0,2167 | -2,21% | -8,95% | US$71.280.561 | US$1.319.466 | 328.895.104 FTT |
| 298 |  Numeraire NMR | US$9,44 | -2,76% | -1,74% | US$70.730.144 | US$5.385.499 | 7.490.661 NMR |
| 299 |  Orca ORCA | US$1,16 | -0,76% | -7,71% | US$70.575.503 | US$10.081.537 | 60.798.782 ORCA |
| 300 |  Comedian BAN | US$0,07012 | -4,13% | -4,02% | US$70.122.089 | US$8.608.175 | 999.961.859 BAN |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.