Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$0,2734 | 0,64% | -3,84% | US$136.703.905 | US$3.448.017 | 500.000.000 TRAC |
| 152 |  THORChain RUNE | US$0,4023 | -0,62% | -2,97% | US$136.071.882 | US$2.442.695 | 338.266.746 RUNE |
| 153 |  Rootstock Infrastructure Framework RIF | US$0,1300 | -0,21% | 21,71% | US$129.961.728 | US$8.197.682 | 1.000.000.000 RIF |
| 154 |  Arweave AR | US$1,95 | -1,14% | -3,94% | US$127.965.457 | US$6.067.693 | 65.652.466 AR |
| 155 |  Basic Attention Token BAT | US$0,08307 | -2,30% | -7,84% | US$124.255.425 | US$5.143.362 | 1.495.724.657 BAT |
| 156 |  WEMIX WEMIX | US$0,2500 | -4,67% | -4,70% | US$124.445.526 | US$1.239.059 | 497.848.729 WEMIX |
| 157 |  Convex Finance CVX | US$1,25 | 1,65% | 3,22% | US$123.314.097 | US$4.421.641 | 98.740.651 CVX |
| 158 |  Vision VSN | US$0,03387 | 0,16% | 0,75% | US$123.368.446 | US$4.130.724 | 3.642.066.590 VSN |
| 159 |  Billions Network BILL | US$0,04925 | 20,31% | 16,20% | US$119.579.466 | US$223.236.408 | 2.428.194.444 BILL |
| 160 |  AWE AWE | US$0,06184 | -2,57% | 10,88% | US$120.116.993 | US$3.575.960 | 1.942.420.283 AWE |
| 161 |  Vaulta A | US$0,07139 | -3,79% | -1,13% | US$118.062.425 | US$8.555.951 | 1.653.668.209 A |
| 162 |  GoМining GOMINING | US$0,2823 | -0,36% | 3,84% | US$114.044.054 | US$10.241.116 | 403.964.832 GOMINING |
| 163 |  Genius Terminal GENIUS | US$0,3384 | -1,78% | -11,21% | US$113.488.502 | US$13.162.407 | 335.377.059 GENIUS |
| 164 |  SafePal SFP | US$0,2207 | -3,12% | -2,95% | US$110.338.301 | US$2.730.972 | 500.000.000 SFP |
| 165 |  dYdX DYDX | US$0,1308 | 2,34% | 0,32% | US$110.966.440 | US$5.290.191 | 848.607.939 DYDX |
| 166 |  Nexus NEX | US$0,000001830 | -17,70% | -35,91% | US$109.795.007 | US$28.087.543 | 60.000.000.000.000 NEX |
| 167 |  BUILDon B | US$0,1086 | -7,88% | -48,50% | US$108.556.233 | US$32.039.877 | 1.000.000.000 B |
| 168 |  eCash XEC | US$0,000005050 | -2,00% | -5,58% | US$101.208.849 | US$1.951.866 | 20.054.673.422.580 XEC |
| 169 |  Centrifuge CFG | US$0,1821 | -1,12% | -8,60% | US$105.073.741 | US$6.917.113 | 577.158.886 CFG |
| 170 |  ZKsync ZK | US$0,01026 | -3,22% | -3,74% | US$103.295.314 | US$7.276.431 | 10.072.375.176 ZK |
| 171 |  1inch 1INCH | US$0,07299 | -0,48% | 0,61% | US$103.055.858 | US$6.181.383 | 1.411.965.090 1INCH |
| 172 |  Tagger TAG | US$0,0009384 | -0,35% | 3,08% | US$101.731.638 | US$6.214.181 | 108.404.572.594 TAG |
| 173 |  Gala GALA | US$0,002050 | -1,64% | -11,38% | US$99.933.355 | US$21.007.976 | 48.740.443.789 GALA |
| 174 |  Golem GLM | US$0,09938 | -0,62% | -2,79% | US$99.377.105 | US$3.025.257 | 1.000.000.000 GLM |
| 175 |  ETHGas GWEI | US$0,05590 | -19,64% | -61,30% | US$97.828.547 | US$14.308.599 | 1.750.000.000 GWEI |
| 176 |  Grass GRASS | US$0,4031 | 1,99% | -21,63% | US$98.313.162 | US$18.152.640 | 243.905.091 GRASS |
| 177 |  Sentient SENT | US$0,01339 | -1,80% | -7,98% | US$96.881.473 | US$18.198.256 | 7.237.878.887 SENT |
| 178 |  Data Network DATA | US$0,2718 | -4,39% | -9,80% | US$96.999.307 | US$23.814.563 | 356.900.884 DATA |
| 179 |  AB AB | US$0,0009784 | -0,84% | -0,21% | US$96.686.502 | US$602.855 | 98.823.661.261 AB |
| 180 |  DeepBook Protocol DEEP | US$0,01745 | -1,72% | -2,39% | US$95.423.253 | US$3.037.298 | 5.469.776.910 DEEP |
| 181 |  Kamino KMNO | US$0,01841 | -1,85% | -4,20% | US$92.980.806 | US$3.875.216 | 5.050.000.296 KMNO |
| 182 |  MultiversX EGLD | US$3,03 | 4,18% | 11,99% | US$91.911.850 | US$11.072.818 | 30.335.743 EGLD |
| 183 |  Aethir ATH | US$0,004432 | 1,23% | -3,37% | US$89.200.780 | US$11.713.686 | 20.128.764.593 ATH |
| 184 |  YZY MONEY YZY | US$0,2942 | -0,10% | -0,18% | US$89.131.932 | US$121.517 | 302.975.610 YZY |
| 185 |  Re RE | US$0,5572 | -4,11% | -13,66% | US$88.926.642 | US$19.022.416 | 159.600.000 RE |
| 186 |  SOON SOON | US$0,1646 | -1,45% | -6,57% | US$88.305.185 | US$6.676.865 | 536.601.183 SOON |
| 187 |  o1.exchange O | US$0,5420 | -3,73% | -1,90% | US$86.726.744 | US$148.884.528 | 160.000.000 O |
| 188 |  Cheems (cheems.pet) CHEEMS | US$0,0000004600 | -2,85% | -8,08% | US$86.018.369 | US$1.408.515 | 187.495.034.775.398 CHEEMS |
| 189 |  Useless Coin USELESS | US$0,08559 | 0,79% | -7,26% | US$85.512.268 | US$6.464.648 | 999.084.730 USELESS |
| 190 |  Synthetix SNX | US$0,2455 | 7,61% | 6,69% | US$84.565.092 | US$22.637.448 | 344.516.234 SNX |
| 191 |  Safe SAFE | US$0,1118 | -1,56% | 19,50% | US$84.876.724 | US$1.589.571 | 759.239.549 SAFE |
| 192 |  Official Melania Meme MELANIA | US$0,08171 | 0,40% | -1,69% | US$81.710.714 | US$10.506.905 | 999.995.933 MELANIA |
| 193 |  Beam BEAM | US$0,001575 | -1,42% | 3,00% | US$80.790.278 | US$3.183.052 | 51.300.184.687 BEAM |
| 194 |  CoW Protocol COW | US$0,1393 | -0,45% | -5,92% | US$80.594.742 | US$2.780.198 | 578.669.438 COW |
| 195 |  Fluid FLUID | US$1,02 | -3,56% | 3,73% | US$80.383.035 | US$2.421.535 | 78.696.997 FLUID |
| 196 |  Meteora MET | US$0,1477 | -3,12% | -15,50% | US$78.448.026 | US$7.674.108 | 530.959.150 MET |
| 197 |  Four FORM | US$0,2022 | -0,53% | -10,22% | US$77.201.479 | US$5.332.978 | 381.867.255 FORM |
| 198 |  Reserve Rights RSR | US$0,001224 | -2,57% | 0,59% | US$76.545.128 | US$3.296.940 | 62.553.174.091 RSR |
| 199 |  Banana For Scale BANANAS31 | US$0,007683 | -0,55% | -12,14% | US$76.827.809 | US$5.298.827 | 10.000.000.000 BANANAS31 |
| 200 |  Livepeer LPT | US$1,53 | -2,29% | -6,19% | US$76.107.424 | US$4.078.393 | 49.688.955 LPT |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.