Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Merck tokenized stock (xStock) MRKX | US$124,80 | -0,01% | -1,45% | US$40.748.064 | US$275,49 | 326.507 MRKX |
| 452 |  Helium HNT | US$0,2188 | -1,81% | -9,55% | US$40.764.543 | US$961.709 | 186.321.438 HNT |
| 453 |  MetYa MY | US$0,04096 | -6,98% | -23,80% | US$40.409.639 | US$67.795,64 | 986.443.354 MY |
| 454 |  Aegis YUSD YUSD | US$0,9990 | 0,02% | 0,07% | US$40.619.447 | - | 40.659.231 YUSD |
| 455 |  Danaher tokenized stock (xStock) DHRX | US$195,35 | -1,90% | 1,87% | US$40.524.391 | US$49.715,77 | 207.441 DHRX |
| 456 |  Paycoin PCI | US$0,03794 | 0,57% | -0,73% | US$40.526.092 | US$583.229 | 1.068.086.017 PCI |
| 457 |  Mog Coin MOG | US$0,0000001000 | -0,88% | -11,34% | US$40.161.699 | US$8.813.902 | 390.567.526.433.217 MOG |
| 458 |  CrowdStrike tokenized stock (xStock) CRWDX | US$192,87 | 1,18% | -3,99% | US$40.331.179 | US$12.194,12 | 209.106 CRWDX |
| 459 |  peaq PEAQ | US$0,01777 | -1,04% | -19,40% | US$40.143.335 | US$1.082.773 | 2.259.406.394 PEAQ |
| 460 |  Impossible Cloud Network ICNT | US$0,1575 | 2,55% | -12,26% | US$39.858.021 | US$2.829.420 | 253.006.129 ICNT |
| 461 |  Mask Network MASK | US$0,3986 | 1,32% | -5,92% | US$39.862.351 | US$12.256.342 | 100.000.000 MASK |
| 462 |  Rocket Pool RPL | US$1,76 | 2,62% | -10,01% | US$39.825.051 | US$11.834.629 | 22.619.597 RPL |
| 463 |  APRO AT | US$0,1585 | 1,59% | 8,24% | US$39.628.862 | US$4.242.805 | 250.000.000 AT |
| 464 |  Philip Morris tokenized stock (xStock) PMX | US$187,81 | -0,04% | 3,42% | US$39.506.137 | US$127.794 | 210.353 PMX |
| 465 |  0G 0G | US$0,1834 | -2,55% | -10,87% | US$39.101.326 | US$10.784.247 | 213.243.998 0G |
| 466 |  Amp AMP | US$0,0004340 | -1,34% | -3,80% | US$38.968.545 | US$2.932.187 | 89.781.193.103 AMP |
| 467 |  Bank of America tokenized stock (xStock) BACX | US$59,79 | -0,01% | 1,86% | US$38.907.985 | US$14,74 | 650.744 BACX |
| 468 |  Gemini Dollar GUSD | US$0,9999 | 0,08% | 0,05% | US$38.889.381 | US$985.720 | 38.894.258 GUSD |
| 469 |  Moo Deng (moodengsol.com) MOODENG | US$0,03897 | -4,67% | -10,52% | US$38.582.008 | US$10.559.130 | 989.971.791 MOODENG |
| 470 |  Amazon tokenized stock (xStock) AMZNX | US$243,92 | -1,02% | -0,41% | US$38.684.196 | US$2.110.434 | 158.596 AMZNX |
| 471 |  Polymesh POLYX | US$0,03611 | -1,36% | -3,73% | US$38.444.806 | US$877.275 | 1.064.683.986 POLYX |
| 472 |  Eurite EURI | US$1,14 | -0,15% | -0,41% | US$38.558.838 | US$3.029.808 | 33.854.052 EURI |
| 473 |  Succinct PROVE | US$0,1974 | -1,76% | -0,18% | US$38.498.131 | US$6.372.127 | 195.000.000 PROVE |
| 474 |  FUNToken FUN | US$0,003556 | 4,04% | 18,72% | US$38.429.892 | US$3.212.606 | 10.806.201.658 FUN |
| 475 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,81 | 0,00% | 3,32% | US$38.248.857 | US$78,42 | 113.226 JPMX |
| 476 |  Chevron tokenized stock (xStock) CVXX | US$172,49 | -5,85% | 2,72% | US$38.030.664 | US$5,14 | 220.480 CVXX |
| 477 |  Kinetiq KNTQ | US$0,1352 | -0,18% | -16,09% | US$37.922.168 | US$63.512,58 | 280.476.190 KNTQ |
| 478 |  BUSD BUSD | US$1,00 | -0,04% | -0,06% | US$37.843.188 | US$517.210 | 37.842.261 BUSD |
| 479 |  Nockchain NOCK | US$0,01695 | -6,61% | -25,75% | US$37.751.412 | US$867.130 | 2.227.765.248 NOCK |
| 480 |  Dusk DUSK | US$0,07589 | -2,92% | -6,07% | US$37.715.963 | US$2.710.415 | 496.999.999 DUSK |
| 481 |  Fractal Bitcoin FB | US$0,3590 | 1,07% | 1,00% | US$38.104.571 | US$4.295.253 | 106.147.400 FB |
| 482 |  ApeX Protocol APEX | US$0,2711 | -0,71% | -1,75% | US$37.535.178 | US$1.033.716 | 138.450.050 APEX |
| 483 |  Ankr ANKR | US$0,003735 | -3,33% | 1,98% | US$37.347.777 | US$24.679.169 | 10.000.000.000 ANKR |
| 484 |  Notcoin NOT | US$0,0003749 | -2,92% | -10,93% | US$37.272.221 | US$2.702.604 | 99.429.355.867 NOT |
| 485 |  Burnedfi BURN | US$3,01 | -0,68% | 5,75% | US$37.096.202 | US$115.320 | 12.310.991 BURN |
| 486 |  Fogo FOGO | US$0,009668 | -0,32% | 1,70% | US$37.267.582 | US$3.622.621 | 3.854.773.307 FOGO |
| 487 |  Gravity G | US$0,003385 | 0,85% | -1,15% | US$36.904.098 | US$2.967.266 | 10.901.300.000 G |
| 488 |  VeThor Token VTHO | US$0,0003649 | -1,45% | -2,34% | US$37.015.982 | US$1.788.331 | 101.431.228.491 VTHO |
| 489 |  Magic Eden ME | US$0,06326 | -1,51% | 2,10% | US$36.833.436 | US$104.906.788 | 582.259.720 ME |
| 490 |  Moca Network MOCA | US$0,008730 | -3,31% | -4,54% | US$36.956.986 | US$4.332.658 | 4.233.186.230 MOCA |
| 491 |  Propy PRO | US$0,3692 | 2,27% | -5,67% | US$36.920.395 | US$5.496.048 | 100.000.000 PRO |
| 492 |  Alaya Governance Token AGT | US$0,01256 | 1,01% | 6,86% | US$36.611.506 | US$20.121.597 | 2.914.409.934 AGT |
| 493 |  BSquared Network B2 | US$0,5446 | -1,72% | 3,92% | US$36.682.132 | US$5.640.359 | 67.353.370 B2 |
| 494 |  Netflix tokenized stock (xStock) NFLXX | US$73,39 | 0,00% | -7,23% | US$36.378.660 | US$370,38 | 495.723 NFLXX |
| 495 |  GOHOME GOHOME | US$72,64 | -0,30% | -4,38% | US$36.310.230 | US$360.342 | 499.895 GOHOME |
| 496 |  Rekt (rekt.com) REKT | US$0,0000001300 | -1,13% | 49,03% | US$36.116.214 | US$252.975 | 281.818.666.600.479 REKT |
| 497 |  Solstice SLX | US$0,1487 | -6,44% | -30,05% | US$36.117.765 | US$202.964.518 | 242.854.223 SLX |
| 498 |  Vitalum VAM | US$0,1061 | -0,23% | 0,26% | US$36.051.243 | US$655.442 | 339.718.870 VAM |
| 499 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | 0,00% | -4,17% | US$35.996.577 | US$110,44 | 26.084.476 AMBRX |
| 500 |  International Business Machines tokenized stock (xStock) IBMX | US$297,34 | 0,00% | 5,48% | US$35.885.560 | US$49,38 | 120.689 IBMX |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.