Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  COTI COTI | US$0,007944 | -1,74% | -8,54% | US$23.269.138 | US$2.275.150 | 2.928.992.286 COTI |
| 652 |  wojak (wojakcto.com) WOJAK | US$0,00000008000 | 2,67% | -22,06% | US$23.305.075 | US$1.488.482 | 305.913.506.876.208 WOJAK |
| 653 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,55 | -0,48% | -4,77% | US$23.308.445 | US$2.519.037 | 435.249 SLVon |
| 654 |  Hyperlane HYPER | US$0,06818 | -1,74% | -9,53% | US$23.055.273 | US$8.836.511 | 338.174.017 HYPER |
| 655 |  Asteroid Shiba ASTEROID | US$0,00005514 | 5,81% | -14,67% | US$23.198.463 | US$2.588.155 | 420.690.000.000 ASTEROID |
| 656 |  Folks Finance FOLKS | US$1,89 | 0,74% | -0,14% | US$23.006.159 | US$1.974.924 | 12.198.407 FOLKS |
| 657 |  Isiklar Coin ISIKC | US$0,2306 | -0,17% | -0,01% | US$23.055.500 | US$421.325 | 100.000.000 ISIKC |
| 658 |  Bounce Token AUCTION | US$3,31 | 0,15% | -0,47% | US$22.933.514 | US$5.340.508 | 6.920.407 AUCTION |
| 659 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,67 | 0,03% | -1,94% | US$23.435.225 | US$12,13 | 428.667 SLVx |
| 660 |  Illuvium ILV | US$3,11 | 0,15% | -2,13% | US$22.867.116 | US$803.119 | 7.343.019 ILV |
| 661 |  Kyber Network Crystal v2 KNC | US$0,1090 | -2,37% | -3,17% | US$22.811.955 | US$1.814.058 | 209.197.744 KNC |
| 662 |  Ontology Gas ONG | US$0,04840 | -1,34% | 1,96% | US$23.013.716 | US$1.541.420 | 475.527.590 ONG |
| 663 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$355,77 | -0,78% | -1,50% | US$22.829.648 | US$3.013.322 | 64.170 GOOGLon |
| 664 |  DODO DODO | US$0,02313 | 43,73% | 36,05% | US$23.131.009 | US$31.275.692 | 1.000.000.000 DODO |
| 665 |  BounceBit BB | US$0,01881 | -1,67% | -5,71% | US$22.613.593 | US$827.487 | 1.202.422.609 BB |
| 666 |  Ardor ARDR | US$0,02288 | 4,01% | -5,57% | US$22.843.799 | US$13.771.596 | 998.466.231 ARDR |
| 667 |  Atletico De Madrid Fan Token ATM | US$2,58 | -6,81% | 21,02% | US$22.506.299 | US$6.664.102 | 8.729.208 ATM |
| 668 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$236,45 | -0,26% | -7,48% | US$22.653.357 | US$1.694.850 | 95.806 MRVLon |
| 669 |  LCX LCX | US$0,02373 | 0,25% | 5,15% | US$22.526.670 | US$156.077 | 949.224.759 LCX |
| 670 |  Merlin Chain MERL | US$0,01698 | -3,47% | -12,24% | US$22.310.357 | US$2.604.778 | 1.313.913.132 MERL |
| 671 |  Steem STEEM | US$0,04059 | -2,37% | -4,29% | US$22.427.522 | US$10.665.448 | 552.603.652 STEEM |
| 672 |  Infinity Ground AIN | US$0,07174 | 2,56% | -12,37% | US$22.236.096 | US$1.666.644 | 309.966.866 AIN |
| 673 |  Pundi X (New) PUNDIX | US$0,08757 | 5,21% | 7,74% | US$22.625.791 | US$11.781.625 | 258.386.541 PUNDIX |
| 674 |  Orbler ORBR | US$0,02171 | -2,81% | -2,79% | US$22.045.486 | US$14.122,13 | 1.015.586.750 ORBR |
| 675 |  Stargate Finance STG | US$0,1555 | -0,74% | 0,67% | US$21.905.481 | US$10.000.963 | 140.911.695 STG |
| 676 |  Renzo REZ | US$0,002542 | -2,68% | -15,91% | US$21.743.685 | US$5.212.346 | 8.553.440.891 REZ |
| 677 |  WOO WOO | US$0,01151 | -1,26% | -3,98% | US$21.731.193 | US$868.851 | 1.888.782.088 WOO |
| 678 |  NotInEmploymentEducationTraining NEET | US$0,02176 | 5,44% | -12,23% | US$21.754.453 | US$941.673 | 999.766.024 NEET |
| 679 |  TEXITcoin TXC | US$0,3414 | 5,97% | 231,84% | US$21.491.002 | US$258.490 | 62.955.134 TXC |
| 680 |  Metis METIS | US$2,87 | -3,08% | 0,74% | US$21.622.996 | US$2.169.608 | 7.540.237 METIS |
| 681 |  OLAXBT AIO | US$0,09377 | -0,41% | -0,11% | US$21.589.480 | US$1.370.340 | 230.250.000 AIO |
| 682 |  Cartesi CTSI | US$0,02319 | -1,76% | -4,00% | US$21.550.527 | US$815.774 | 929.398.070 CTSI |
| 683 |  SLT SLT | US$2,53 | -0,03% | -1,09% | US$21.488.348 | US$31.404,74 | 8.500.000 SLT |
| 684 |  COINDEPO COINDEPO | US$0,08556 | 0,48% | 7,17% | US$21.418.392 | US$1.541.177 | 250.318.836 COINDEPO |
| 685 |  Tokenlon Network Token LON | US$0,1720 | 0,24% | -5,69% | US$21.238.007 | US$3.604,24 | 123.469.575 LON |
| 686 |  Gigachad GIGA | US$0,002284 | -0,04% | -11,69% | US$21.242.636 | US$6.132.320 | 9.302.411.888 GIGA |
| 687 |  Bonfida FIDA | US$0,02141 | -0,82% | -3,67% | US$21.210.673 | US$6.148.262 | 990.910.814 FIDA |
| 688 |  Xertra STRAX | US$0,009765 | 1,81% | -0,63% | US$21.337.993 | US$10.279.120 | 2.185.236.394 STRAX |
| 689 |  Ark ARK | US$0,1064 | -1,16% | -3,10% | US$21.049.611 | US$1.942.052 | 197.788.042 ARK |
| 690 |  Bluwhale BLUAI | US$0,01714 | -2,92% | 20,78% | US$21.042.411 | US$16.013.988 | 1.228.000.000 BLUAI |
| 691 |  Lumia LUMIA | US$0,1202 | 1,57% | -8,30% | US$20.868.722 | US$1.712.004 | 173.676.863 LUMIA |
| 692 |  Lista DAO LISTA | US$0,04757 | -1,77% | -5,84% | US$20.870.980 | US$2.800.119 | 438.752.699 LISTA |
| 693 |  Cheelee CHEEL | US$0,3687 | 1,25% | -0,88% | US$20.952.289 | US$526.402 | 56.828.115 CHEEL |
| 694 |  Autonomi ANT | US$0,06115 | -0,21% | 1,77% | US$20.871.939 | US$533.109 | 341.311.186 ANT |
| 695 |  Capybobo PYBOBO | US$0,0006685 | -0,51% | -2,04% | US$20.760.549 | US$632.655 | 31.055.555.556 PYBOBO |
| 696 |  CARV CARV | US$0,03402 | -1,13% | -6,60% | US$20.737.411 | US$4.717.147 | 609.601.253 CARV |
| 697 |  WINkLink WIN | US$0,00002082 | -0,22% | -1,25% | US$20.689.362 | US$4.579.086 | 993.701.854.154 WIN |
| 698 |  dKargo DKA | US$0,004123 | -0,29% | 2,71% | US$20.615.757 | US$1.296.865 | 5.000.000.000 DKA |
| 699 |  Phala Network PHA | US$0,02456 | -2,91% | -7,07% | US$20.644.667 | US$5.801.473 | 840.496.260 PHA |
| 700 |  Chia XCH | US$1,43 | -1,96% | -11,15% | US$20.542.853 | US$1.657.883 | 14.411.726 XCH |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.