Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Micron Tokenized Stock (Reality) rMU | US$971,51 | -1,17% | -5,05% | US$17.099.772 | - | 17.601 rMU |
| 752 |  Definitive EDGE | US$0,06803 | -0,95% | -9,75% | US$17.348.465 | US$1.202.647 | 255.017.228 EDGE |
| 753 |  OKZOO AIOT | US$0,03979 | -19,98% | -28,60% | US$17.239.095 | US$1.439.484 | 433.249.999 AIOT |
| 754 |  Cetus Protocol CETUS | US$0,01799 | 0,27% | -3,71% | US$17.205.194 | US$1.614.919 | 956.521.739 CETUS |
| 755 |  OpenEden EDEN | US$0,04342 | 2,35% | -4,76% | US$17.196.859 | US$3.847.496 | 396.081.336 EDEN |
| 756 |  Aevo AEVO | US$0,01875 | -1,10% | -1,99% | US$17.198.156 | US$2.005.528 | 917.171.642 AEVO |
| 757 |  Decentralized Social DESO | US$1,94 | 6,89% | 0,29% | US$17.252.435 | US$1.904,27 | 8.884.536 DESO |
| 758 |  Particle Network PARTI | US$0,03137 | -5,64% | -36,39% | US$16.904.316 | US$36.006.327 | 538.947.910 PARTI |
| 759 |  GameBuild GAME | US$0,0008927 | -2,28% | 0,23% | US$17.141.761 | US$385.724 | 19.201.763.866 GAME |
| 760 |  Taiko TAIKO | US$0,08435 | -0,67% | -14,85% | US$17.024.510 | US$7.070.704 | 201.830.441 TAIKO |
| 761 |  Sonic SVM SONIC | US$0,02381 | -3,23% | -7,39% | US$16.997.189 | US$891.804 | 713.848.269 SONIC |
| 762 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,90 | -0,55% | -0,65% | US$16.822.430 | US$1.489.895 | 170.102 IEFAon |
| 763 |  Tria TRIA | US$0,007890 | -5,06% | -66,83% | US$17.023.017 | US$7.461.925 | 2.157.670.000 TRIA |
| 764 |  Oho OHO | US$0,0007013 | -8,62% | -8,05% | US$16.918.137 | US$140.872 | 24.123.896.382 OHO |
| 765 |  Shentu CTK | US$0,1038 | -2,30% | -6,23% | US$16.749.808 | US$685.401 | 161.401.472 CTK |
| 766 |  Young YNG | US$0,6229 | 0,12% | -0,45% | US$16.818.909 | US$58.822,42 | 27.000.000 YNG |
| 767 |  Usual USUAL | US$0,008992 | -2,12% | -4,22% | US$16.733.854 | US$58.185.422 | 1.861.060.825 USUAL |
| 768 |  Liquity LQTY | US$0,1735 | -1,09% | -8,03% | US$16.700.230 | US$1.906.235 | 96.253.466 LQTY |
| 769 |  pippin PIPPIN | US$0,01679 | 0,00% | -14,35% | US$16.791.393 | US$7.299.240 | 999.996.253 PIPPIN |
| 770 |  Intel Tokenized Stock (Ondo) INTCon | US$110,27 | -1,42% | -9,97% | US$16.657.080 | US$1.450.125 | 151.059 INTCon |
| 771 |  Global Commercial Business GCB | US$0,01391 | -0,02% | -0,27% | US$16.715.501 | US$21,01 | 1.201.844.746 GCB |
| 772 |  Bifrost BFC | US$0,01199 | -0,78% | 0,33% | US$16.631.510 | US$1.128.580 | 1.386.638.564 BFC |
| 773 |  Moonriver MOVR | US$1,32 | -5,33% | -6,37% | US$16.420.842 | US$2.719.199 | 12.476.332 MOVR |
| 774 |  Tesla Tokenized Stock (Ondo) TSLAon | US$405,38 | -0,50% | 1,55% | US$16.503.376 | US$2.545.277 | 40.710 TSLAon |
| 775 |  MEET48 IDOL | US$0,01585 | 13,87% | 2,51% | US$16.586.767 | US$3.589.547 | 1.046.400.000 IDOL |
| 776 |  Manifesting (manifesting.meme) MANIFEST | US$0,01824 | 16,63% | -4,35% | US$16.416.282 | US$1.685.430 | 899.999.732 MANIFEST |
| 777 |  Nillion NIL | US$0,03534 | 2,61% | -5,87% | US$16.442.697 | US$13.853.576 | 465.225.363 NIL |
| 778 |  MediBloc MED | US$0,001427 | -2,07% | -3,81% | US$16.469.242 | US$114.345 | 11.538.577.708 MED |
| 779 |  Power Protocol POWER | US$0,07787 | 2,08% | 7,58% | US$16.353.612 | US$1.342.137 | 210.000.000 POWER |
| 780 |  Rujira RUJI | US$0,2051 | 1,69% | -1,14% | US$16.395.910 | US$4.364,07 | 79.950.000 RUJI |
| 781 |  DeBox BOX | US$0,03223 | -0,72% | -10,03% | US$16.379.684 | US$5.581,14 | 508.212.383 BOX |
| 782 |  Pixels PIXEL | US$0,004698 | 0,67% | -11,81% | US$16.289.310 | US$4.974.614 | 3.467.598.153 PIXEL |
| 783 |  Adventure Gold AGLD | US$0,1747 | 15,12% | 17,36% | US$16.220.378 | US$51.192.307 | 92.830.001 AGLD |
| 784 |  Abey ABEY | US$0,01545 | 0,45% | 0,70% | US$16.173.443 | US$20.866,39 | 1.046.682.785 ABEY |
| 785 |  STBL STBL | US$0,02297 | -0,96% | -7,81% | US$16.078.571 | US$2.224.079 | 700.000.000 STBL |
| 786 |  Bitgo Tokenised Stock (xStock) BTGOx | US$5,11 | 0,00% | -8,09% | US$16.036.315 | US$198,80 | 3.138.222 BTGOx |
| 787 |  MobileCoin MOB | US$0,08072 | 3,52% | -16,55% | US$16.013.886 | US$6.973,63 | 198.399.727 MOB |
| 788 |  Fulcrom Finance FUL | US$0,0009589 | -1,94% | -10,98% | US$16.018.985 | US$2.260,34 | 16.706.396.989 FUL |
| 789 |  Acurast ACU | US$0,07371 | -0,28% | -4,15% | US$15.994.658 | US$2.440.347 | 217.000.000 ACU |
| 790 |  Mango Network MGO | US$0,009982 | -0,13% | 0,20% | US$16.000.479 | US$733.400 | 1.602.963.061 MGO |
| 791 |  INFINIT IN | US$0,04628 | -3,37% | -10,10% | US$15.971.202 | US$6.633.978 | 345.068.683 IN |
| 792 |  Araracoin ARARA | US$0,0004366 | -0,16% | -0,13% | US$15.827.671 | US$15.053,87 | 36.250.000.000 ARARA |
| 793 |  Zentry ZENT | US$0,001962 | 0,68% | -9,82% | US$15.710.947 | US$1.587.419 | 8.009.612.052 ZENT |
| 794 |  Gradients SN56 | US$3,75 | 0,31% | -3,51% | US$15.639.459 | US$35.718,24 | 4.175.539 SN56 |
| 795 |  Tokamak Network TOKAMAK | US$0,3580 | -0,09% | -1,00% | US$15.693.170 | US$566.386 | 43.841.454 TOKAMAK |
| 796 |  Adshares ADS | US$0,4018 | 0,50% | -0,50% | US$15.568.771 | US$47.199,86 | 38.749.701 ADS |
| 797 |  QIE Blockchain QIE | US$0,1846 | -5,01% | 656,45% | US$15.578.534 | US$101.958 | 84.369.093 QIE |
| 798 |  Animecoin ANIME | US$0,002792 | -0,19% | 0,73% | US$15.461.759 | US$5.336.150 | 5.538.604.656 ANIME |
| 799 |  Goldgr GOLDGR | US$131,35 | -0,11% | -2,17% | US$15.455.088 | - | 117.663 GOLDGR |
| 800 |  Humidifi WET | US$0,06639 | -2,35% | 4,30% | US$15.270.371 | US$4.742.776 | 230.000.000 WET |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.