Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EVAA Protocol EVAA | US$1,14 | -39,21% | 36,48% | US$20.418.903 | US$81.383.486 | 17.854.338 EVAA |
| 702 |  Sign SIGN | US$0,008591 | -2,02% | -0,56% | US$20.503.671 | US$4.001.146 | 2.386.666.666 SIGN |
| 703 |  Metal DAO MTL | US$0,2226 | -2,03% | -3,45% | US$20.495.067 | US$296.157 | 92.068.885 MTL |
| 704 |  Yield Guild Games YGG | US$0,02186 | 0,36% | -5,07% | US$20.393.061 | US$3.797.737 | 932.832.936 YGG |
| 705 |  Civic CVC | US$0,02017 | -1,43% | -5,17% | US$20.168.999 | US$3.471.646 | 1.000.000.000 CVC |
| 706 |  IQ IQ | US$0,0007556 | -0,98% | -3,71% | US$20.176.003 | US$718.236 | 26.701.892.800 IQ |
| 707 |  Naoris Protocol NAORIS | US$0,03357 | -1,91% | -13,42% | US$20.117.344 | US$875.006 | 599.260.000 NAORIS |
| 708 |  τemplar SN3 | US$4,76 | 0,34% | -2,03% | US$20.071.982 | US$386.197 | 4.218.473 SN3 |
| 709 |  RIZE RIZE | US$0,01018 | -0,80% | -20,98% | US$20.056.094 | US$198.814 | 1.971.027.245 RIZE |
| 710 |  Sapien SAPIEN | US$0,07998 | 5,60% | 4,52% | US$19.995.570 | US$6.467.968 | 250.000.000 SAPIEN |
| 711 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,76% | -1,85% | US$19.910.043 | US$4.605.556 | 2.100.000.000.000.000 SATS |
| 712 |  DOGS DOGS | US$0,00003834 | -2,12% | -14,79% | US$19.812.466 | US$3.695.723 | 516.750.000.000 DOGS |
| 713 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,57 | -0,22% | -1,02% | US$19.703.951 | US$1.265.770 | 225.019 TLTon |
| 714 |  ArcBlock ABT | US$0,1991 | -1,14% | -6,31% | US$19.621.796 | US$29.832,83 | 98.554.305 ABT |
| 715 |  Velodrome Finance VELO | US$0,02125 | -0,45% | -9,18% | US$19.451.090 | US$2.116.237 | 915.202.511 VELO |
| 716 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.929,94 | -1,28% | 4,72% | US$19.656.710 | - | 10.185 rSNDK |
| 717 |  Audius AUDIO | US$0,01350 | -0,02% | -1,41% | US$19.423.340 | US$4.642.695 | 1.439.177.975 AUDIO |
| 718 |  TokenPocket TPT | US$0,005618 | 0,19% | -2,43% | US$19.474.640 | US$922,12 | 3.466.457.400 TPT |
| 719 |  Orizon ORI | US$51,40 | 0,00% | -3,28% | US$19.373.352 | US$65.443,96 | 376.917 ORI |
| 720 |  Nosana NOS | US$0,2697 | -0,28% | -10,89% | US$19.324.399 | US$152.977 | 71.644.981 NOS |
| 721 |  API3 API3 | US$0,2230 | -0,55% | -4,90% | US$19.268.549 | US$7.927.557 | 86.421.978 API3 |
| 722 |  Lisk LSK | US$0,08717 | -1,38% | -2,74% | US$19.274.694 | US$1.957.805 | 221.115.835 LSK |
| 723 |  MiL.k MLK | US$0,03437 | -0,03% | -1,11% | US$19.278.780 | US$3.017.707 | 560.905.159 MLK |
| 724 |  Public Masterpiece Token PMT | US$0,1035 | -0,07% | -0,81% | US$19.141.308 | US$323.993 | 184.955.251 PMT |
| 725 |  Symbol XYM | US$0,002931 | -3,05% | -1,33% | US$19.134.700 | US$71.118,57 | 6.527.558.453 XYM |
| 726 |  Clearpool CPOOL | US$0,01952 | -0,23% | -2,89% | US$19.047.536 | US$456.912 | 975.586.941 CPOOL |
| 727 |  Brevis BREV | US$0,07609 | 2,09% | -9,47% | US$19.021.855 | US$13.444.512 | 250.000.000 BREV |
| 728 |  Smooth Love Potion SLP | US$0,0005183 | -0,03% | -2,34% | US$18.836.454 | US$2.510.758 | 36.339.980.070 SLP |
| 729 |  哈基米 哈基米 | US$0,01886 | -4,03% | 35,28% | US$18.861.653 | US$3.555.494 | 1.000.000.000 哈基米 |
| 730 |  aixbt AIXBT | US$0,01879 | -1,29% | -8,02% | US$18.773.992 | US$3.994.339 | 998.914.867 AIXBT |
| 731 |  WalletConnect Token WCT | US$0,04451 | 0,42% | -0,24% | US$18.571.461 | US$11.315.504 | 417.208.148 WCT |
| 732 |  StrikeX STRX | US$0,02129 | -3,31% | -5,63% | US$18.583.263 | US$2.788,90 | 872.680.994 STRX |
| 733 |  Pocket Network POKT | US$0,007941 | 0,32% | -0,79% | US$18.576.445 | US$527.410 | 2.339.410.651 POKT |
| 734 |  MAX Exchange Token MAX | US$0,2721 | 0,18% | 1,92% | US$18.480.789 | US$50.832,93 | 67.931.156 MAX |
| 735 |  Comtech Gold CGO | US$131,14 | 0,03% | -1,79% | US$18.490.397 | US$787.347 | 141.000 CGO |
| 736 |  WAX WAXP | US$0,003998 | -3,57% | -6,39% | US$18.418.223 | US$2.062.547 | 4.606.496.717 WAXP |
| 737 |  RateX RTX | US$1,05 | -0,64% | -0,55% | US$18.448.089 | US$11.616.220 | 17.497.589 RTX |
| 738 |  ROGin AI ROG | US$0,2750 | 21,91% | 12,99% | US$18.423.406 | US$58.404,20 | 66.989.874 ROG |
| 739 |  Wibx WBX | US$0,001563 | 2,70% | 10,31% | US$18.371.146 | US$44.930,43 | 11.751.286.309 WBX |
| 740 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$95,22 | 0,34% | -11,26% | US$18.385.112 | US$1.195.966 | 193.081 MSTRon |
| 741 |  Ergo ERG | US$0,2197 | -0,29% | 2,59% | US$18.297.430 | US$104.870 | 83.281.869 ERG |
| 742 |  Big Time BIGTIME | US$0,007055 | -2,46% | -6,76% | US$18.134.564 | US$8.924.792 | 2.570.502.575 BIGTIME |
| 743 |  Flux FLUX | US$0,04384 | -2,73% | -5,07% | US$18.156.299 | US$2.542.931 | 414.162.530 FLUX |
| 744 |  Cobak Token CBK | US$0,1817 | -0,90% | -1,47% | US$18.166.523 | US$3.920.736 | 100.000.000 CBK |
| 745 |  SNC SCANDIC COIN SNC | US$0,1423 | 0,97% | 7,09% | US$18.153.070 | US$211.156 | 127.609.905 SNC |
| 746 |  Moonbirds BIRB | US$0,06388 | 3,31% | -18,57% | US$18.205.950 | US$6.552.508 | 285.000.000 BIRB |
| 747 |  Spell Token SPELL | US$0,00009032 | -1,31% | -0,14% | US$17.629.167 | US$16.481.211 | 195.192.298.523 SPELL |
| 748 |  Harmony ONE | US$0,001172 | -2,07% | -7,83% | US$17.560.412 | US$1.382.153 | 14.982.954.420 ONE |
| 749 |  ChainGPT CGPT | US$0,01862 | -0,85% | -6,03% | US$17.374.031 | US$7.561.176 | 932.942.133 CGPT |
| 750 |  USDH USDH | US$0,9998 | -0,04% | -0,01% | US$17.360.823 | US$105.255 | 17.364.959 USDH |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.