Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Tensor TNSR | US$0,03109 | -3,72% | -9,49% | US$15.166.657 | US$5.743.795 | 487.822.920 TNSR |
| 802 |  SynFutures F | US$0,003385 | -0,86% | -3,81% | US$15.179.722 | US$4.198.132 | 4.484.397.169 F |
| 803 |  Bless BLESS | US$0,007814 | 2,66% | -9,92% | US$15.171.018 | US$2.661.077 | 1.941.633.373 BLESS |
| 804 |  tokenbot CLANKER | US$15,02 | 0,34% | -5,53% | US$14.816.405 | US$2.392.087 | 986.277 CLANKER |
| 805 |  Chromia CHR | US$0,01514 | 0,82% | -0,50% | US$14.754.701 | US$2.588.030 | 974.831.915 CHR |
| 806 |  Vanar Chain VANRY | US$0,006197 | 9,52% | 10,64% | US$14.689.046 | US$45.163.220 | 2.370.268.700 VANRY |
| 807 |  Electroneum ETN | US$0,0008227 | -3,66% | -6,99% | US$14.792.598 | US$243.912 | 17.979.817.605 ETN |
| 808 |  Codatta XNY | US$0,005867 | -4,99% | -9,47% | US$14.667.526 | US$3.355.977 | 2.500.000.000 XNY |
| 809 |  Faith Tribe FTRB | US$0,004445 | -0,49% | 0,02% | US$14.677.458 | US$83.100,92 | 3.301.928.003 FTRB |
| 810 |  Tether Gold Tokens XAUT0 | US$4.067,95 | -0,63% | -2,43% | US$14.659.832 | US$20.297,63 | 3.604 XAUT0 |
| 811 |  Loopring LRC | US$0,01069 | -3,26% | -13,64% | US$14.633.088 | US$2.188.207 | 1.368.406.999 LRC |
| 812 |  龙虾 (Lobster) 龙虾 | US$0,01451 | 4,13% | 13,58% | US$14.511.675 | US$5.410.867 | 1.000.000.000 龙虾 |
| 813 |  Aurora AURORA | US$0,02016 | -1,01% | -17,13% | US$14.513.289 | US$486.044 | 720.001.754 AURORA |
| 814 |  Braintrust BTRST | US$0,06014 | 0,82% | 0,82% | US$14.515.630 | US$16.194,16 | 241.347.782 BTRST |
| 815 |  Metaplex MPLX | US$0,02833 | -1,74% | -27,94% | US$14.450.205 | US$1.040.511 | 509.983.509 MPLX |
| 816 |  Hermez Network HEZ | US$3,08 | 0,11% | -0,38% | US$14.475.505 | - | 4.700.000 HEZ |
| 817 |  NYM NYM | US$0,01724 | 1,33% | -4,25% | US$14.434.056 | US$741.146 | 837.375.377 NYM |
| 818 |  Enso ENSO | US$0,7003 | 1,34% | 4,42% | US$14.418.523 | US$13.796.892 | 20.590.000 ENSO |
| 819 |  Xai XAI | US$0,006889 | -1,20% | -5,74% | US$14.358.196 | US$3.476.587 | 2.084.344.725 XAI |
| 820 |  Treasure MAGIC | US$0,04259 | -0,48% | -2,11% | US$14.330.048 | US$1.967.082 | 336.458.593 MAGIC |
| 821 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,21 | -0,03% | -0,08% | US$14.337.988 | US$935.407 | 141.659 AGGon |
| 822 |  Gains Network GNS | US$0,6093 | -0,70% | -4,08% | US$14.274.032 | US$579.051 | 23.426.988 GNS |
| 823 |  Infinex INX | US$0,007087 | -1,65% | -9,41% | US$14.132.608 | US$3.043.412 | 1.994.300.000 INX |
| 824 |  Secret SCRT | US$0,04059 | -5,73% | -24,13% | US$14.234.037 | US$6.296.041 | 350.669.582 SCRT |
| 825 |  QuarkChain QKC | US$0,001945 | -0,98% | -6,22% | US$14.103.111 | US$452.143 | 7.251.902.453 QKC |
| 826 |  KAIO KAIO | US$0,02073 | 1,16% | -3,30% | US$14.121.495 | US$2.279.887 | 681.250.000 KAIO |
| 827 |  Chintai CHEX | US$0,01130 | 1,31% | -31,91% | US$14.114.596 | US$173.460 | 1.248.921.819 CHEX |
| 828 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,96 | 0,04% | 4,11% | US$14.260.067 | US$433.441 | 752.219 SOFIon |
| 829 |  TAC Protocol TAC | US$0,003006 | -18,69% | -90,23% | US$14.077.339 | US$5.495.551 | 4.683.020.613 TAC |
| 830 |  Quai Network QUAI | US$0,01800 | -4,53% | 41,00% | US$14.082.574 | US$443.423 | 782.484.457 QUAI |
| 831 |  Epic Chain EPIC | US$0,4117 | 6,31% | 10,74% | US$13.832.179 | US$11.349.017 | 33.600.000 EPIC |
| 832 |  Banana Gun BANANA | US$3,46 | 5,05% | 12,22% | US$13.875.653 | US$5.986.447 | 4.009.733 BANANA |
| 833 |  Newton Protocol NEWT | US$0,04718 | -1,06% | -8,57% | US$13.852.544 | US$4.930.271 | 293.635.817 NEWT |
| 834 |  Metadium META | US$0,007904 | 0,17% | -1,02% | US$13.749.796 | US$39.374,89 | 1.739.608.720 META |
| 835 |  Biconomy BICO | US$0,01369 | -0,95% | -14,31% | US$13.693.166 | US$5.053.864 | 1.000.242.811 BICO |
| 836 |  Celer Network CELR | US$0,001754 | -2,93% | -7,53% | US$13.695.523 | US$1.540.687 | 7.807.424.107 CELR |
| 837 |  MovieBloc MBL | US$0,0007019 | 0,08% | -0,94% | US$13.706.233 | US$1.933.145 | 19.527.887.214 MBL |
| 838 |  Goatseus Maximus GOAT | US$0,01365 | -0,26% | -11,71% | US$13.648.082 | US$6.037.838 | 999.979.185 GOAT |
| 839 |  Coin98 C98 | US$0,01350 | 0,88% | 2,44% | US$13.496.572 | US$9.722.254 | 999.998.862 C98 |
| 840 |  Apertum APTM | US$0,1203 | -4,19% | -2,95% | US$13.471.726 | US$683.799 | 111.957.111 APTM |
| 841 |  Hippo Protocol HP | US$0,009594 | 0,44% | -10,87% | US$13.479.726 | US$87.362,72 | 1.404.993.709 HP |
| 842 |  Hamster Kombat HMSTR | US$0,0002073 | 2,64% | -32,78% | US$13.347.380 | US$26.966.666 | 64.375.000.000 HMSTR |
| 843 |  Boundless ZKC | US$0,04366 | -1,52% | -4,85% | US$13.397.640 | US$6.554.802 | 306.849.353 ZKC |
| 844 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$85,25 | -0,21% | 3,59% | US$13.468.994 | US$888.035 | 158.000 PDDon |
| 845 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,31 | -0,08% | -0,17% | US$13.404.950 | US$711.849 | 150.091 STRCon |
| 846 |  Defigram DFG | US$1,33 | 0,15% | 0,99% | US$13.323.088 | - | 10.000.000 DFG |
| 847 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$61,88 | -1,66% | 0,00% | US$13.223.955 | US$13.586.739 | 213.690 DRAMB |
| 848 |  FLock.io FLOCK | US$0,03221 | -1,84% | -7,59% | US$13.291.862 | US$1.782.020 | 412.713.625 FLOCK |
| 849 |  Mey Network MEY | US$0,04679 | 0,04% | -1,58% | US$13.302.429 | US$339.880 | 284.309.283 MEY |
| 850 |  AO AO | US$2,00 | -0,57% | -1,47% | US$13.224.651 | US$281.542 | 6.613.138 AO |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.