Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  SideShift Token XAI | US$0,06967 | -0,03% | 3,15% | US$10.052.825 | US$1.828,70 | 144.299.738 XAI |
| 952 |  Commonwealth CWU | US$0,01108 | 4,13% | -7,34% | US$9.975.610 | US$25.058,75 | 900.496.822 CWU |
| 953 |  Aura AURA | US$0,01015 | 3,77% | -4,44% | US$9.779.532 | US$416.430 | 963.288.620 AURA |
| 954 |  Portal PORTAL | US$0,01143 | -2,24% | -9,52% | US$9.989.373 | US$15.188.856 | 873.791.795 PORTAL |
| 955 |  AMD Tokenized Stock (Ondo) AMDon | US$556,31 | -0,70% | 3,42% | US$9.990.446 | US$2.881.599 | 17.958 AMDon |
| 956 |  Venom VENOM | US$0,009964 | -6,77% | -8,16% | US$9.853.799 | US$93.810,96 | 988.919.270 VENOM |
| 957 |  Eesee ESE | US$0,007318 | -2,99% | -3,33% | US$9.935.692 | US$182.662 | 1.357.698.516 ESE |
| 958 |  StakeStone STO | US$0,04389 | -1,22% | -5,57% | US$9.890.738 | US$4.110.964 | 225.333.333 STO |
| 959 |  YieldBasis YB | US$0,07427 | -3,30% | -2,53% | US$9.821.435 | US$3.481.581 | 132.242.415 YB |
| 960 |  Redbelly Network RBNT | US$0,003698 | 0,07% | -5,02% | US$9.836.437 | US$149.477 | 2.659.630.388 RBNT |
| 961 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$82,77 | 0,23% | 1,92% | US$9.992.227 | US$1.487.856 | 120.716 IEMGon |
| 962 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 963 |  Dolomite DOLO | US$0,02211 | -1,92% | -5,62% | US$9.764.828 | US$2.537.222 | 441.621.967 DOLO |
| 964 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$667,47 | -0,23% | 13,38% | US$9.772.657 | US$1.726.902 | 14.641 METAon |
| 965 |  Simon's Cat CAT | US$0,000001290 | -2,08% | -7,99% | US$9.764.882 | US$1.908.920 | 7.566.692.514.441 CAT |
| 966 |  Everscale EVER | US$0,004908 | -0,09% | -9,05% | US$9.745.134 | US$15.167,63 | 1.985.523.482 EVER |
| 967 |  Boba Network BOBA | US$0,01985 | -0,67% | -4,84% | US$9.796.339 | US$3.157.666 | 493.580.902 BOBA |
| 968 |  Wayfinder PROMPT | US$0,02093 | -5,41% | -7,95% | US$9.677.308 | US$4.993.529 | 462.374.145 PROMPT |
| 969 |  APX APX | US$0,2185 | -0,22% | -1,07% | US$9.652.498 | US$819,08 | 44.166.116 APX |
| 970 |  YELLOW YELLOW | US$0,05065 | -0,82% | -5,75% | US$9.823.567 | US$937.146 | 193.935.843 YELLOW |
| 971 |  Limitless LMTS | US$0,07312 | -1,49% | -5,71% | US$9.622.965 | US$2.093.463 | 131.598.680 LMTS |
| 972 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$493,98 | 0,13% | 2,41% | US$9.375.689 | US$718.131 | 18.980 IWFon |
| 973 |  Sophon SOPH | US$0,004758 | -0,87% | -6,03% | US$9.516.677 | US$2.807.814 | 2.000.000.000 SOPH |
| 974 |  Nexa (nexaagent.xyz) NXA | US$0,9517 | 0,16% | 0,99% | US$9.516.649 | - | 10.000.000 NXA |
| 975 |  Bertram The Pomeranian BERT | US$0,009830 | -3,89% | -12,52% | US$9.502.686 | US$901.884 | 966.749.338 BERT |
| 976 |  Vow VOW | US$0,02664 | -0,75% | 4,24% | US$9.490.916 | US$98.537,28 | 356.285.269 VOW |
| 977 |  USDM USDM | US$0,9981 | -0,33% | -0,30% | US$9.499.675 | US$34.481,06 | 9.517.975 USDM |
| 978 |  PolySwarm NCT | US$0,005043 | -1,12% | -6,89% | US$9.508.470 | US$143.086 | 1.885.500.782 NCT |
| 979 |  Yooldo ESPORTS | US$0,01494 | -9,77% | -36,88% | US$9.455.060 | US$1.431.499 | 632.817.114 ESPORTS |
| 980 |  FirmaChain FCT | US$0,007879 | -1,44% | 0,32% | US$9.479.018 | US$1.023.815 | 1.203.082.907 FCT |
| 981 |  SuperWalk GRND | US$0,01194 | 0,07% | -4,16% | US$9.447.543 | US$49.308,87 | 791.582.271 GRND |
| 982 |  Clash of Lilliput COL | US$0,1142 | 0,16% | 1,11% | US$9.370.517 | - | 82.074.400 COL |
| 983 |  Verified Emeralds VEREM | US$3,75 | -8,94% | -13,33% | US$9.387.277 | US$144.629 | 2.500.000 VEREM |
| 984 |  Hegic HEGIC | US$0,01312 | -2,00% | -1,29% | US$9.232.126 | US$36,81 | 703.727.349 HEGIC |
| 985 |  Maverick Protocol MAV | US$0,009487 | 2,25% | -3,57% | US$9.334.557 | US$1.827.647 | 983.934.322 MAV |
| 986 |  Ellipsis EPS | US$0,01288 | -0,34% | -2,10% | US$9.320.679 | - | 723.701.572 EPS |
| 987 |  RollX ROLL | US$0,06002 | 0,30% | -10,68% | US$9.303.239 | US$290.078 | 155.000.000 ROLL |
| 988 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$145,58 | -0,21% | -9,12% | US$9.285.775 | US$1.807.180 | 63.783 SPCXon |
| 989 |  Fartboy FARTBOY | US$0,009224 | 0,67% | 4,84% | US$9.219.145 | US$472.189 | 999.440.457 FARTBOY |
| 990 |  Avici AVICI | US$0,7194 | -2,23% | -7,36% | US$9.280.470 | US$432.752 | 12.899.985 AVICI |
| 991 |  XION XION | US$0,1235 | -2,20% | -1,16% | US$9.245.236 | US$183.284 | 74.853.453 XION |
| 992 |  CoinEx Token CET | US$0,01284 | 0,15% | 8,90% | US$9.100.802 | US$26.253,01 | 708.633.582 CET |
| 993 |  SpaceX tokenized stock (Backpack) SPCX | US$145,51 | -0,07% | -9,76% | US$9.166.912 | US$163.299 | 62.997 SPCX |
| 994 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.936,96 | -0,21% | 4,35% | US$9.134.899 | US$2.111.580 | 4.716 SNDKon |
| 995 |  4 4 | US$0,008870 | -0,50% | -28,86% | US$8.869.536 | US$4.781.877 | 1.000.000.000 4 |
| 996 |  heyAura ADX | US$0,06107 | 0,12% | 11,71% | US$9.032.307 | US$1.569.442 | 147.900.000 ADX |
| 997 |  Everlyn AI LYN | US$0,03522 | -0,88% | 1,19% | US$9.002.371 | US$1.261.244 | 255.638.570 LYN |
| 998 |  Pythia PYTHIA | US$0,009038 | -0,29% | -37,88% | US$9.021.795 | US$31.627,68 | 998.158.049 PYTHIA |
| 999 |  ThunderCore TT | US$0,0006379 | -0,58% | 0,14% | US$8.976.504 | US$1.328.443 | 14.072.407.214 TT |
| 1000 |  Circle Tokenized Stock (Reality) rCRCL | US$66,36 | -0,59% | -3,41% | US$8.928.431 | - | 134.539 rCRCL |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.