Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Layer3 L3 | US$0,005427 | -0,96% | -2,71% | US$6.692.059 | US$3.778.071 | 1.233.072.417 L3 |
| 1102 |  Mansory MNSRY | US$0,007419 | -0,20% | -4,92% | US$6.676.787 | US$169.750 | 899.988.228 MNSRY |
| 1103 |  Assemble AI ASM | US$0,004461 | -1,94% | -7,09% | US$6.692.236 | US$84.888,98 | 1.500.000.000 ASM |
| 1104 |  Balancer BAL | US$0,09559 | 1,14% | 2,61% | US$6.670.942 | US$127.532 | 69.788.917 BAL |
| 1105 |  LOAN Protocol LOAN | US$0,0003646 | -1,56% | -6,38% | US$6.710.664 | US$103.771 | 18.406.735.547 LOAN |
| 1106 |  Puffer PUFFER | US$0,01374 | -3,00% | -7,10% | US$6.646.495 | US$3.115.704 | 483.815.444 PUFFER |
| 1107 |  ORIGYN OGY | US$0,0008421 | -2,97% | 0,38% | US$6.592.460 | US$206.331 | 7.828.640.875 OGY |
| 1108 |  BugsCoin BGSC | US$0,0007057 | 0,45% | -1,51% | US$6.578.072 | US$169.696 | 9.321.643.825 BGSC |
| 1109 |  TokenBot TBOT | US$0,01115 | 0,00% | 0,26% | US$6.566.151 | - | 588.945.823 TBOT |
| 1110 |  Alpine F1 Team Fan Token ALPINE | US$0,3051 | -1,45% | -5,37% | US$6.509.124 | US$2.093.444 | 21.335.459 ALPINE |
| 1111 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,03 | 0,32% | -0,25% | US$6.532.360 | US$1.201.999 | 64.656 SGOVon |
| 1112 |  SUPERFORTUNE GUA | US$0,05210 | -1,73% | -24,19% | US$6.512.300 | US$2.806.879 | 125.000.000 GUA |
| 1113 |  Pikaboss PIKA | US$0,00000002000 | 0,83% | 0,17% | US$6.512.622 | US$373,95 | 420.690.000.000.000 PIKA |
| 1114 |  Loom Network LOOM | US$0,005245 | 727,31% | 725,75% | US$6.519.045 | US$0,01000 | 1.242.920.898 LOOM |
| 1115 |  Helium Mobile MOBILE | US$0,00007279 | -8,59% | 16,06% | US$6.498.874 | US$11.520,83 | 89.280.000.000 MOBILE |
| 1116 |  Bitgert BRISE | US$0,00000002000 | -1,45% | -7,92% | US$6.454.390 | US$386.495 | 395.690.000.000.000 BRISE |
| 1117 |  Access Protocol ACS | US$0,0001256 | -0,17% | -1,83% | US$6.468.344 | US$254.918 | 51.508.027.695 ACS |
| 1118 |  Alltoscan ATS | US$0,06422 | -0,61% | -13,06% | US$6.422.138 | US$272.196 | 100.000.000 ATS |
| 1119 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,57 | -0,22% | 1,32% | US$6.386.090 | US$2.683,22 | 666.964 QUICK |
| 1120 |  Resistance Dog REDO | US$0,06325 | 0,49% | -20,26% | US$6.324.831 | US$96.072,32 | 99.999.993 REDO |
| 1121 |  OMG Network OMG | US$0,04537 | 0,20% | -1,67% | US$6.362.964 | US$163.107 | 140.245.398 OMG |
| 1122 |  Aspecta ASP | US$0,01836 | -12,74% | -22,70% | US$6.326.800 | US$2.250.546 | 344.545.455 ASP |
| 1123 |  Edel EDEL | US$0,01027 | -11,49% | -25,38% | US$6.286.616 | US$944.020 | 612.244.671 EDEL |
| 1124 |  ANyONe Protocol ANYONE | US$0,06442 | -3,54% | -7,94% | US$6.280.685 | US$100.264 | 97.499.966 ANYONE |
| 1125 |  Towns TOWNS | US$0,001896 | -3,13% | -9,30% | US$6.248.677 | US$3.379.915 | 3.295.889.580 TOWNS |
| 1126 |  WeBuy WE | US$0,01721 | -0,18% | 0,32% | US$6.229.789 | US$24.809,38 | 362.031.240 WE |
| 1127 |  ELYSIA EL | US$0,001218 | -1,57% | -5,03% | US$6.214.655 | US$322.146 | 5.102.397.979 EL |
| 1128 |  Beta Finance BETA | US$0,006211 | 0,87% | -4,15% | US$6.211.456 | US$3.561,60 | 1.000.000.000 BETA |
| 1129 |  KGST KGST | US$0,01140 | 0,03% | -0,10% | US$6.202.747 | US$1.634.585 | 544.292.462 KGST |
| 1130 |  Zircuit ZRC | US$0,001013 | -0,82% | 1,96% | US$6.188.338 | US$1.055.314 | 6.108.854.870 ZRC |
| 1131 |  PepeCoin PEPECOIN | US$0,05769 | 0,74% | -2,45% | US$6.176.513 | US$83.404,62 | 107.057.219 PEPECOIN |
| 1132 |  CeluvPlay CELB | US$0,02583 | -7,29% | -6,09% | US$6.165.815 | US$834,63 | 238.750.000 CELB |
| 1133 |  Vulcan Forged (PYR) PYR | US$0,1432 | -14,69% | -0,12% | US$6.067.965 | US$8.132.834 | 42.363.737 PYR |
| 1134 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$776,76 | 9,46% | 8,27% | US$6.154.147 | US$36.449,83 | 7.923 ANTHROPIC |
| 1135 |  AVA AVA | US$0,006103 | 10,24% | 12,54% | US$6.098.455 | US$1.034.795 | 999.193.730 AVA |
| 1136 |  OVERTAKE TAKE | US$0,01950 | -4,93% | -1,67% | US$6.074.993 | US$344.332 | 311.543.561 TAKE |
| 1137 |  FIGHT FIGHT | US$0,002970 | -2,66% | -17,02% | US$6.087.703 | US$2.505.948 | 2.050.000.000 FIGHT |
| 1138 |  Gitcoin GTC | US$0,06947 | 1,34% | -7,63% | US$6.078.366 | US$3.269.006 | 87.491.502 GTC |
| 1139 |  Bulla BULLA | US$0,006045 | 1,82% | -6,02% | US$6.045.331 | US$536.859 | 1.000.000.000 BULLA |
| 1140 |  Swarms SWARMS | US$0,006057 | -2,39% | -9,65% | US$6.057.114 | US$7.929.761 | 999.984.830 SWARMS |
| 1141 |  CREPE CREPE | US$0,00001046 | 1,00% | -18,69% | US$6.075.666 | US$374.034 | 580.811.272.464 CREPE |
| 1142 |  Divi DIVI | US$0,001275 | -0,16% | 0,35% | US$6.005.843 | - | 4.710.911.301 DIVI |
| 1143 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$398,86 | -0,53% | 8,38% | US$6.007.384 | US$2.402.356 | 15.061 AVGOon |
| 1144 |  Fuel Network FUEL | US$0,0006989 | -0,09% | -2,62% | US$5.996.613 | US$987.144 | 8.580.236.908 FUEL |
| 1145 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,005880 | -1,90% | -14,03% | US$5.880.367 | US$3.825.037 | 1.000.000.000 BROCCOLI |
| 1146 |  Polkastarter POLS | US$0,06017 | -6,42% | -0,68% | US$5.969.316 | US$168.869 | 99.209.632 POLS |
| 1147 |  SmarDex SDEX | US$0,0005971 | 0,57% | -5,67% | US$5.853.811 | US$242.428 | 9.803.689.572 SDEX |
| 1148 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,90 | -1,86% | 0,89% | US$5.837.808 | US$1.542.332 | 76.914 TQQQon |
| 1149 |  Auki AUKI | US$0,004669 | -2,28% | -19,04% | US$5.863.606 | US$13.705,49 | 1.255.786.657 AUKI |
| 1150 |  KAN KAN | US$0,0006026 | -0,50% | -1,12% | US$5.838.210 | US$92.769,07 | 9.688.760.519 KAN |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.