Data Historis Harga Kripto 12/07/2026
Daftar harga kripto yang direkam pada tanggal 12/07/2026, mencakup 8.180 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Boson Protocol BOSON | US$0,02602 | -5,21% | -14,34% | US$4.436.025 | US$48.396,65 | 170.463.495 BOSON |
| 1252 |  Konnect KCT | US$0,0005986 | -9,59% | -39,91% | US$4.414.964 | US$454.122 | 7.375.000.040 KCT |
| 1253 |  Sperax SPA | US$0,002153 | 0,74% | -6,62% | US$4.409.660 | US$331.859 | 2.048.202.287 SPA |
| 1254 |  AKEDO AKE | US$0,0001923 | -5,39% | -35,82% | US$4.384.429 | US$1.413.991 | 22.796.250.000 AKE |
| 1255 |  Niza Global NIZA | US$0,002723 | -1,13% | -6,55% | US$4.395.288 | US$141.912 | 1.614.406.349 NIZA |
| 1256 |  TrustSwap SWAP | US$0,04357 | 1,68% | 1,26% | US$4.356.355 | US$151.966 | 99.995.164 SWAP |
| 1257 |  Purple Pepe $PURPE | US$0,00001039 | -2,56% | -14,31% | US$4.334.593 | US$176.145 | 417.213.801.892 $PURPE |
| 1258 |  MonaCoin MONA | US$0,06634 | 0,35% | -2,39% | US$4.360.670 | US$7.101,94 | 65.729.675 MONA |
| 1259 |  Giant Mammoth GMMT | US$0,002077 | -0,06% | -5,95% | US$4.362.078 | US$4.510,36 | 2.100.000.000 GMMT |
| 1260 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$190,58 | 0,08% | 4,20% | US$4.379.959 | US$1.183.018 | 22.982 QCOMon |
| 1261 |  DaGama World DGMA | US$0,03057 | 1,94% | 2,01% | US$4.381.101 | US$133.404 | 143.292.777 DGMA |
| 1262 |  Hemi HEMI | US$0,004426 | -1,48% | -4,29% | US$4.326.256 | US$3.416.123 | 977.500.000 HEMI |
| 1263 |  Obyte GBYTE | US$4,63 | -0,22% | -9,21% | US$4.341.026 | US$5.451,33 | 938.246 GBYTE |
| 1264 |  Lingo LINGO | US$0,008891 | -0,49% | 0,97% | US$4.322.979 | US$157.118 | 486.206.133 LINGO |
| 1265 |  SIX Token SIX | US$0,005059 | -0,94% | -4,09% | US$4.305.117 | US$348.012 | 850.966.610 SIX |
| 1266 |  doginme DOGINME | US$0,00006352 | -7,50% | -7,95% | US$4.295.478 | US$216.079 | 67.619.258.089 DOGINME |
| 1267 |  Grin GRIN | US$0,01810 | -4,52% | -30,70% | US$4.265.249 | US$1.646,46 | 235.658.520 GRIN |
| 1268 |  BTSE Token BTSE | US$0,9770 | -0,24% | -4,69% | US$4.254.560 | US$3.385.147 | 4.354.711 BTSE |
| 1269 |  Fwog (SOL) FWOG | US$0,004259 | -5,53% | -14,46% | US$4.155.566 | US$1.780.403 | 975.635.328 FWOG |
| 1270 |  PepeFork PORK | US$0,00000001000 | 10,44% | -11,48% | US$4.236.521 | US$6.946,77 | 407.625.731.620.942 PORK |
| 1271 |  SUNDOG SUNDOG | US$0,004234 | -4,63% | 1,30% | US$4.223.374 | US$5.391.576 | 997.420.606 SUNDOG |
| 1272 |  Unstable Coin (usduc.io) USDUC | US$0,004225 | -1,90% | -3,49% | US$4.224.619 | US$1.298.473 | 999.916.234 USDUC |
| 1273 |  Orchid OXT | US$0,004228 | 11,18% | 2,58% | US$4.215.839 | US$1.453.998 | 997.214.634 OXT |
| 1274 |  Koma Inu KOMA | US$0,006966 | -3,37% | -10,71% | US$4.197.403 | US$1.010.622 | 602.543.739 KOMA |
| 1275 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$15,23 | 0,48% | -1,34% | US$4.217.953 | US$1.022.354 | 276.920 BMNRon |
| 1276 |  Landwolf 0x67 WOLF | US$0,000004640 | -1,48% | -10,82% | US$4.185.412 | US$173.160 | 902.159.505.150 WOLF |
| 1277 |  NKN NKN | US$0,005255 | -4,73% | -9,30% | US$4.217.757 | US$141.613 | 802.672.353 NKN |
| 1278 |  Goldfinch GFI | US$0,04811 | -0,54% | -8,76% | US$4.213.642 | US$178.083 | 87.581.269 GFI |
| 1279 |  Games for a Living GFAL | US$0,001011 | -0,86% | -6,49% | US$4.174.023 | US$844,19 | 4.130.444.397 GFAL |
| 1280 |  Ref Finance REF | US$0,04346 | 0,00% | -7,39% | US$4.172.235 | - | 95.995.184 REF |
| 1281 |  SCOR SCOR | US$0,01164 | 4,47% | -12,61% | US$4.129.268 | US$164.781 | 354.745.229 SCOR |
| 1282 |  Lava Network LAVA | US$0,01559 | -0,49% | -7,86% | US$4.124.615 | US$470.565 | 264.506.471 LAVA |
| 1283 |  Open Loot OL | US$0,005126 | -8,25% | -4,20% | US$4.104.829 | US$968.445 | 800.708.825 OL |
| 1284 |  Diamond DMD | US$1,10 | 0,32% | 0,94% | US$4.075.240 | US$37.324,69 | 3.693.463 DMD |
| 1285 |  Intel Tokenized Stock (Reality) rINTC | US$111,54 | -0,62% | -8,82% | US$4.110.579 | - | 36.852 rINTC |
| 1286 |  Ski Mask Dog SKI | US$0,004106 | 9,56% | -30,56% | US$4.061.989 | US$69.532,88 | 989.397.047 SKI |
| 1287 |  Australian Digital Dollar AUDD | US$0,6928 | -0,49% | -0,40% | US$4.066.075 | US$14.222,22 | 5.869.320 AUDD |
| 1288 |  Epic Private Internet Cash EPIC | US$0,2339 | 6,04% | 11,20% | US$4.041.989 | US$2.750,68 | 17.279.628 EPIC |
| 1289 |  PIVX PIVX | US$0,03826 | 0,22% | -7,68% | US$4.015.419 | US$2.454.364 | 104.943.665 PIVX |
| 1290 |  SWEAT SWEAT | US$0,0004863 | -0,57% | -16,36% | US$4.112.391 | US$1.035.251 | 8.456.720.488 SWEAT |
| 1291 |  Pkoin PKOIN | US$0,2854 | -0,68% | -2,53% | US$3.974.476 | US$27.490,41 | 13.924.177 PKOIN |
| 1292 |  Liqwid Finance LQ | US$0,1965 | -0,43% | 4,02% | US$3.957.077 | US$36.922,39 | 20.142.394 LQ |
| 1293 |  SPECTRE AI SPECTRE | US$0,3959 | 6,60% | -2,01% | US$3.956.729 | - | 9.993.171 SPECTRE |
| 1294 |  SymVerse (symverse.org) SYMM | US$0,02394 | 9,31% | -2,74% | US$3.954.216 | US$83.559,54 | 165.177.684 SYMM |
| 1295 |  VitaDAO VITA | US$0,2728 | -1,74% | -6,89% | US$3.944.892 | US$1.267,33 | 14.460.193 VITA |
| 1296 |  Stonks STNK | US$6,77 | -4,75% | -4,36% | US$3.937.833 | US$30.714,06 | 581.877 STNK |
| 1297 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$35,37 | 0,00% | -13,58% | US$3.919.244 | - | 110.809 WOLFon |
| 1298 |  PIBBLE PIB | US$0,0001310 | -2,90% | 32,69% | US$3.883.422 | US$60.523,09 | 29.648.500.893 PIB |
| 1299 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$62,56 | -0,61% | 2,89% | US$3.932.095 | US$144.750 | 62.855 DRAMon |
| 1300 |  Lockheed Tokenized Stock (Ondo) LMTon | US$531,55 | 0,14% | -3,73% | US$3.896.279 | US$1.373.118 | 7.330 LMTon |
Tabel di atas menampilkan halaman 26 dari total 164 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.